Early afternoon on ATS, interesting that it traded for less than the current share price at the time.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:37:39
|
V
|
0.325
|
0.015
|
2,500
|
80 National Bank
|
79 CIBC
|
K
|
|
14:37:39
|
V
|
0.325
|
0.015
|
7,000
|
80 National Bank
|
7 TD Sec
|
K
|
|
14:37:39
|
U
|
0.32
|
0.01
|
2,500
|
80 National Bank
|
2 RBC
|
K
|
|
14:35:54
|
U
|
0.32
|
0.01
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
14:26:54
|
A
|
0.32
|
0.01
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:33:45
|
M
|
0.32
|
0.01
|
137
|
2 RBC
|
1 Anonymous
|
E
|
|
13:33:45
|
X
|
0.32
|
-0.005
|
30,000
|
1 Anonymous
|
1 Anonymous
|
RZW
|
|
13:33:45
|
V
|
0.325
|
0.015
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:18:09
|
U
|
0.325
|
0.015
|
500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
13:18:09
|
V
|
0.325
|
0.015
|
3,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
13:18:09
|
A
|
0.325
|
0.015
|
3,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:18:09
|
A
|
0.325
|
0.015
|
6,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:18:09
|
O
|
0.325
|
0.015
|
2,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
