Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: OTC
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
For those interested, 8 day trading summary for US board since announcement last Monday. Starts with today’s trading and works backwards.
|
15:54:37 |
Q |
0.229 |
-0.006 |
6,000 |
|
15:53:54 |
Q |
0.2274 |
-0.0076 |
10,000 |
|
12:32:08 |
Q |
0.229 |
-0.006 |
10,000 |
|
12:32:08 |
Q |
0.2289 |
-0.0061 |
10,000 |
|
11:47:05 |
Q |
0.229 |
-0.006 |
10,000 |
|
11:46:57 |
Q |
0.229 |
-0.006 |
10,000 |
|
11:46:53 |
Q |
0.2266 |
-0.0084 |
10,000 |
|
10:25:58 |
Q |
0.2327 |
-0.0023 |
450 |
|
10:25:58 |
Q |
0.235 |
|
2,000 |
|
10:25:58 |
Q |
0.2327 |
-0.0023 |
1,500 |
|
15:05:33 |
Q |
0.235 |
|
5,000 |
|
14:54:32 |
Q |
0.235 |
|
15,000 |
|
14:12:26 |
Q |
0.24 |
0.005 |
10,000 |
|
14:11:37 |
Q |
0.24 |
0.005 |
10,000 |
|
14:10:44 |
Q |
0.24 |
0.005 |
10,000 |
|
14:10:44 |
Q |
0.2399 |
0.0049 |
10,000 |
|
14:09:53 |
Q |
0.2376 |
0.0026 |
10,000 |
|
10:43:33 |
Q |
0.239 |
0.004 |
830 |
|
10:43:33 |
Q |
0.2348 |
-0.0002 |
10,000 |
|
9:55:43 |
Q |
0.24 |
0.005 |
3,000 |
|
9:55:43 |
Q |
0.2392 |
0.0042 |
3,000 |
|
9:55:07 |
Q |
0.24 |
0.005 |
7,000 |
|
9:37:15 |
Q |
0.237 |
0.002 |
4,000 |
|
15:49:42 |
Q |
0.235 |
-0.00299 |
6,500 |
|
15:49:36 |
Q |
0.235 |
-0.00299 |
12,500 |
|
14:28:33 |
Q |
0.235 |
-0.00299 |
3,500 |
|
14:28:33 |
Q |
0.2362 |
-0.00179 |
3,500 |
|
14:27:42 |
Q |
0.2402 |
0.00221 |
387 |
|
12:19:07 |
Q |
0.2395 |
0.00151 |
2,500 |
|
12:16:31 |
Q |
0.2395 |
0.00151 |
7,500 |
|
12:16:27 |
Q |
0.2399 |
0.00191 |
10,000 |
|
12:06:42 |
Q |
0.24 |
0.00201 |
10,000 |
|
12:06:42 |
Q |
0.24 |
0.00201 |
10,000 |
|
12:06:22 |
Q |
0.24 |
0.00201 |
35,000 |
|
10:33:58 |
Q |
0.2383 |
0.00031 |
6,000 |
|
9:48:34 |
Q |
0.238 |
0.00001 |
4,000 |
|
9:48:34 |
Q |
0.238 |
0.00001 |
400 |
|
9:30:32 |
Q |
0.24 |
0.00201 |
4,000 |
|
9:30:10 |
Q |
0.235 |
-0.00299 |
1,000 |
|
14:54:35 |
Q |
0.23799 |
0.00799 |
5,000 |
|
14:54:35 |
Q |
0.235 |
0.005 |
13,000 |
|
12:28:10 |
Q |
0.23 |
|
1,000 |
|
12:28:08 |
Q |
0.24 |
0.01 |
5,000 |
|
12:18:19 |
Q |
0.2446 |
0.0146 |
170 |
|
10:37:20 |
Q |
0.23 |
|
2,000 |
|
10:37:18 |
Q |
0.23 |
|
8,000 |
|
10:37:11 |
Q |
0.23 |
|
2,000 |
|
10:37:04 |
Q |
0.23 |
|
2,000 |
|
9:30:04 |
Q |
0.2273 |
-0.0027 |
400 |
|
13:50:53 |
Q |
0.23 |
0.01211 |
10,000 |
|
13:50:30 |
Q |
0.23 |
0.01211 |
10,000 |
|
11:16:21 |
Q |
0.214 |
-0.00389 |
4,200 |
|
11:15:31 |
Q |
0.214 |
-0.00389 |
1,000 |
|
11:15:29 |
Q |
0.2215 |
0.00361 |
100 |
|
10:13:24 |
Q |
0.229 |
0.01111 |
600 |
|
9:34:45 |
Q |
0.2329 |
0.01501 |
10,000 |
|
9:34:28 |
Q |
0.23 |
0.01211 |
2,500 |
|
9:34:26 |
Q |
0.23 |
0.01211 |
2,500 |
|
9:34:17 |
Q |
0.233 |
0.01511 |
10,000 |
|
9:34:17 |
Q |
0.233 |
0.01511 |
10,000 |
|
9:34:06 |
Q |
0.2282 |
0.01031 |
10,000 |
|
14:05:00 |
Q |
0.21789 |
-0.01511 |
5,000 |
|
12:48:55 |
Q |
0.23 |
-0.003 |
4,000 |
|
12:48:55 |
Q |
0.23 |
-0.003 |
19,000 |
|
12:48:55 |
Q |
0.23 |
-0.003 |
2,000 |
|
12:48:54 |
Q |
0.23 |
-0.003 |
5,000 |
|
12:48:10 |
Q |
0.23 |
-0.003 |
1,000 |
|
12:47:38 |
Q |
0.23 |
-0.003 |
1,500 |
|
12:47:38 |
Q |
0.23 |
-0.003 |
4,500 |
|
12:34:43 |
Q |
0.23 |
-0.003 |
5,000 |
|
12:00:33 |
Q |
0.236 |
0.003 |
2,000 |
|
12:00:33 |
Q |
0.236 |
0.003 |
3,000 |
|
11:55:35 |
Q |
0.23 |
-0.003 |
3,500 |
|
11:55:35 |
Q |
0.23 |
-0.003 |
1,000 |
|
9:30:06 |
Q |
0.2292 |
-0.0038 |
100 |
|
9:30:05 |
Q |
0.2336 |
0.0006 |
10,000 |
|
14:39:04 |
Q |
0.233 |
-0.0005 |
20,000 |
|
14:39:04 |
Q |
0.2321 |
-0.0014 |
5,000 |
|
14:38:14 |
Q |
0.233 |
-0.0005 |
31,500 |
|
13:49:35 |
Q |
0.233 |
-0.0005 |
35,500 |
|
13:42:47 |
Q |
0.233 |
-0.0005 |
20,000 |
|
12:48:50 |
Q |
0.233 |
-0.0005 |
500 |
|
12:28:39 |
Q |
0.24 |
0.0065 |
10,000 |
|
12:26:40 |
Q |
0.24 |
0.0065 |
34,000 |
|
11:11:15 |
Q |
0.241 |
0.0075 |
2,000 |
|
11:11:15 |
Q |
0.241 |
0.0075 |
4,000 |
|
11:01:27 |
Q |
0.2414 |
0.0079 |
5,000 |
|
10:22:37 |
Q |
0.244 |
0.0105 |
500 |
|
9:59:42 |
Q |
0.24625 |
0.01275 |
12,500 |
|
9:59:25 |
Q |
0.24625 |
0.01275 |
12,500 |
|
9:35:46 |
Q |
0.2405 |
0.007 |
1,000 |
|
9:34:58 |
Q |
0.24 |
0.0065 |
10,000 |
|
9:30:19 |
Q |
0.24 |
0.0065 |
5,000 |
|
9:30:05 |
Q |
0.2367 |
0.0032 |
5,000 |
|
15:59:01 |
Q |
0.2335 |
0.0302 |
10,000 |
|
15:54:49 |
Q |
0.23415 |
0.03085 |
250 |
|
15:54:49 |
Q |
0.23415 |
0.03085 |
2,500 |
|
15:50:29 |
Q |
0.23 |
0.0267 |
200 |
|
15:39:54 |
Q |
0.232 |
0.0287 |
13,500 |
|
15:39:47 |
Q |
0.234 |
0.0307 |
5,000 |
|
14:58:11 |
Q |
0.239125 |
0.035825 |
1,000 |
|
14:56:42 |
Q |
0.23814 |
0.03484 |
490 |
|
14:54:41 |
Q |
0.239 |
0.0357 |
750 |
|
14:43:45 |
Q |
0.23805 |
0.03475 |
5,000 |
|
13:11:00 |
Q |
0.234 |
0.0307 |
5,000 |
|
13:10:55 |
Q |
0.234 |
0.0307 |
5,000 |
|
12:42:24 |
Q |
0.237 |
0.0337 |
3,900 |
|
12:37:15 |
Q |
0.2378 |
0.0345 |
5,000 |
|
12:26:28 |
Q |
0.24 |
0.0367 |
20,000 |
|
12:03:22 |
Q |
0.2409 |
0.0376 |
300 |
|
12:02:15 |
Q |
0.24144 |
0.03814 |
4,000 |
|
11:58:30 |
Q |
0.23983 |
0.03653 |
6,900 |
|
11:52:09 |
Q |
0.239998 |
0.036698 |
14,000 |
|
11:46:43 |
Q |
0.242 |
0.0387 |
4,200 |
|
11:46:25 |
Q |
0.237155 |
0.033855 |
16,000 |
|
11:25:01 |
Q |
0.24 |
0.0367 |
22,500 |
|
11:24:16 |
Q |
0.233 |
0.0297 |
2,500 |
|
11:14:45 |
Q |
0.237 |
0.0337 |
40,000 |
|
11:05:41 |
Q |
0.23 |
0.0267 |
1,500 |
|
10:52:23 |
Q |
0.2335 |
0.0302 |
4,100 |
|
10:52:15 |
Q |
0.233 |
0.0297 |
10,000 |
|
10:52:15 |
Q |
0.233 |
0.0297 |
10,000 |
|
10:48:27 |
Q |
0.2324 |
0.0291 |
10,000 |
|
10:48:21 |
Q |
0.233 |
0.0297 |
10,000 |
|
10:48:16 |
Q |
0.23 |
0.0267 |
1,000 |
|
10:48:12 |
Q |
0.233 |
0.0297 |
10,000 |
|
10:48:08 |
Q |
0.23 |
0.0267 |
2,500 |
|
10:48:07 |
Q |
0.23 |
0.0267 |
2,500 |
|
10:47:57 |
Q |
0.23 |
0.0267 |
2,500 |
|
10:47:56 |
Q |
0.23 |
0.0267 |
2,500 |
|
10:47:51 |
Q |
0.233 |
0.0297 |
10,000 |
|
10:22:36 |
Q |
0.235 |
0.0317 |
4,000 |
|
10:22:36 |
Q |
0.234 |
0.0307 |
350 |
|
10:22:36 |
Q |
0.234 |
0.0307 |
4,000 |
|
10:16:09 |
Q |
0.24 |
0.0367 |
2,000 |
|
10:16:09 |
Q |
0.24 |
0.0367 |
11,500 |
|
10:00:56 |
Q |
0.236 |
0.0327 |
14,000 |
|
10:00:56 |
Q |
0.236 |
0.0327 |
300 |
|
10:00:55 |
Q |
0.229 |
0.0257 |
5,000 |
|
9:59:24 |
Q |
0.2264 |
0.0231 |
4,320 |
|
9:54:44 |
Q |
0.23 |
0.0267 |
10,000 |
|
9:52:31 |
Q |
0.2308 |
0.0275 |
2,000 |
|
9:46:56 |
Q |
0.23 |
0.0267 |
5,000 |
|
9:46:42 |
Q |
0.2341 |
0.0308 |
150 |
|
9:33:16 |
Q |
0.2275 |
0.0242 |
700 |
|
9:32:22 |
Q |
0.2222 |
0.0189 |
15,000 |
|
9:31:02 |
Q |
0.22539 |
0.02209 |
1,000 |
|
9:30:27 |
Q |
0.2222 |
0.0189 |
12,000 |
|
Total |
|
|
|
1,030,547 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply