Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Tonights after market trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for U:POET on 20240821 - 1000 trades displayed
Time ET Ex Price Change Volume
19:56:12 Q 3.28 0.07 1
19:53:53 Q 3.2791 0.0691 4,333
19:06:15 Q 3.2489 0.0389 30
18:40:32 Q 3.2491 0.0391 15
17:48:53 Q 3.15 -0.06 1
17:36:47 Q 3.15 -0.06 84
17:35:33 Q 3.22 0.01 2
17:35:33 Q 3.22 0.01 14
17:20:39 Q 3.2498 0.0398 29
17:11:05 Q 3.2067 -0.0033 531
17:01:01 Q 3.25 0.04 10
16:55:22 Q 3.25 0.04 6
16:45:45 Q 3.21   6
16:26:21 Q 3.22 0.01 100
16:19:01 Q 3.12 -0.09 20
16:11:36 Q 3.24 0.03 2,000
16:00:02 Q 3.2482 0.0382 1,000
16:00:01 Q 3.22 0.01 8
16:00:01 Q 3.22 0.01 500
16:00:01 Q 3.22 0.01 2,098
16:00:01 Q 3.22 0.01 146
16:00:01 Q 3.22 0.01 364
16:00:01 Q 3.22 0.01 80
16:00:01 Q 3.22 0.01 1,509
16:00:01 Q 3.22 0.01 379
16:00:01 Q 3.22 0.01 177
16:00:01 Q 3.22 0.01 32
16:00:01 Q 3.22 0.01 100
16:00:01 Q 3.22 0.01 456
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply