Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Question of Genuine Value
Reply New Message
Prev Message Back To Forum Threaded View Next Message

7 sessions in a row of increasing share price on the naz

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2024-07-05 Q POET 3.03 3.7899 2.97 3.52 0.56 3,804,200 10,582 3.43 3.59
2024-07-04 Q POET 2.91 3.30 2.90 2.96 0.10 0 0 2.91 3.03
2024-07-03 Q POET 2.91 3.30 2.90 2.96 0.10 1,839,127 5,488 2.91 3.03
2024-07-02 Q POET 2.79 3.07 2.46 2.86 0.09 2,818,930 6,346 2.80 3.11
2024-07-01 Q POET 2.20 2.94 2.19 2.77 0.70 11,345,491 24,546 2.84 2.88
2024-06-28 Q POET 1.88 2.30 1.83 2.07 0.30 2,453,676 5,639 2.02 2.14
2024-06-27 Q POET 1.76 1.78 1.73 1.77 0.03 233,996 819 1.73 1.81
25 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply