Interesting that they did not start buying today until 12:09 ET
Trades for C:PTK on 20230110 for broker #53 - 74 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
14:29:44 |
V |
5.90 |
1.55 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
13:09:00 |
V |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
13:09:00 |
V |
5.80 |
1.45 |
1,200 |
53 Morgan Stanley |
1 Anonymous |
K |
13:09:00 |
H |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
1 Anonymous |
K |
13:09:00 |
U |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
13:08:52 |
V |
5.80 |
1.45 |
3,900 |
53 Morgan Stanley |
1 Anonymous |
K |
13:08:52 |
U |
5.80 |
1.45 |
700 |
53 Morgan Stanley |
1 Anonymous |
K |
13:08:43 |
V |
5.80 |
1.45 |
3,000 |
53 Morgan Stanley |
1 Anonymous |
K |
13:08:43 |
H |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
79 CIBC |
K |
13:08:42 |
V |
5.80 |
1.45 |
1,600 |
53 Morgan Stanley |
7 TD Sec |
K |
13:08:42 |
H |
5.80 |
1.45 |
2,900 |
53 Morgan Stanley |
7 TD Sec |
K |
13:05:23 |
V |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
39 Merrill Lynch |
K |
13:05:23 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:47 |
U |
5.80 |
1.45 |
1,700 |
53 Morgan Stanley |
33 Canaccord |
K |
13:02:47 |
H |
5.80 |
1.45 |
2,300 |
53 Morgan Stanley |
33 Canaccord |
K |
13:02:41 |
H |
5.80 |
1.45 |
1,900 |
53 Morgan Stanley |
1 Anonymous |
K |
13:02:33 |
V |
5.80 |
1.45 |
1,600 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
V |
5.80 |
1.45 |
1,700 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
V |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
V |
5.80 |
1.45 |
1,700 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
1,900 |
53 Morgan Stanley |
1 Anonymous |
K |
13:02:33 |
V |
5.80 |
1.45 |
1,200 |
53 Morgan Stanley |
1 Anonymous |
K |
13:02:33 |
U |
5.80 |
1.45 |
200 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
V |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
V |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:33 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:29 |
V |
5.80 |
1.45 |
4,000 |
53 Morgan Stanley |
1 Anonymous |
K |
13:02:28 |
H |
5.80 |
1.45 |
200 |
53 Morgan Stanley |
13 Instinet |
K |
13:02:25 |
H |
5.80 |
1.45 |
200 |
53 Morgan Stanley |
1 Anonymous |
K |
13:02:21 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:21 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:02:21 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:00:53 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
13:00:53 |
H |
5.80 |
1.45 |
200 |
53 Morgan Stanley |
79 CIBC |
K |
12:49:37 |
H |
5.80 |
1.45 |
1,400 |
53 Morgan Stanley |
7 TD Sec |
K |
12:49:12 |
V |
5.80 |
1.45 |
300 |
53 Morgan Stanley |
1 Anonymous |
K |
12:49:09 |
V |
5.80 |
1.45 |
1,800 |
53 Morgan Stanley |
1 Anonymous |
K |
12:49:07 |
H |
5.80 |
1.45 |
500 |
53 Morgan Stanley |
7 TD Sec |
K |
12:38:18 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:38:18 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:37:06 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:37:06 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
H |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
H |
5.80 |
1.45 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
V |
5.80 |
1.45 |
300 |
53 Morgan Stanley |
39 Merrill Lynch |
K |
12:35:15 |
V |
5.80 |
1.45 |
400 |
53 Morgan Stanley |
7 TD Sec |
K |
12:35:15 |
V |
5.79 |
1.44 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.78 |
1.43 |
300 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.78 |
1.43 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.77 |
1.42 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.75 |
1.40 |
300 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.75 |
1.40 |
300 |
53 Morgan Stanley |
7 TD Sec |
K |
12:35:15 |
V |
5.73 |
1.38 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
V |
5.73 |
1.38 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
X |
5.78 |
1.43 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
H |
5.73 |
1.38 |
100 |
53 Morgan Stanley |
2 RBC |
K |
12:35:15 |
H |
5.73 |
1.38 |
400 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
U |
5.73 |
1.38 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:35:15 |
U |
5.73 |
1.38 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:35:15 |
U |
5.73 |
1.38 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:09:53 |
V |
5.50 |
1.15 |
4,000 |
53 Morgan Stanley |
7 TD Sec |
K |
12:09:53 |
V |
5.50 |
1.15 |
100 |
53 Morgan Stanley |
79 CIBC |
K |
12:09:53 |
H |
5.50 |
1.15 |
300 |
53 Morgan Stanley |
2 RBC |
K |
|
|