Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:21:56 |
U |
0.40 |
0.02 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:21:56 |
U |
0.40 |
0.02 |
5,500 |
9 BMO Nesbitt |
2 RBC |
K |
10:21:56 |
M |
0.40 |
0.02 |
97 |
9 BMO Nesbitt |
2 RBC |
E |
10:21:07 |
O |
0.39 |
0.01 |
10,000 |
1 Anonymous |
79 CIBC |
K |
10:21:07 |
H |
0.39 |
0.01 |
3,000 |
33 Canaccord |
79 CIBC |
K |
10:21:07 |
H |
0.39 |
0.01 |
4,000 |
1 Anonymous |
79 CIBC |
K |
10:21:07 |
H |
0.39 |
0.01 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:19:47 |
O |
0.40 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:19:47 |
H |
0.40 |
0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
10:19:47 |
H |
0.40 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:12:05 |
O |
0.40 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:12:05 |
H |
0.40 |
0.02 |
1,000 |
85 Scotia |
33 Canaccord |
K |
10:10:45 |
V |
0.395 |
0.015 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:10:45 |
V |
0.395 |
0.015 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:07:22 |
V |
0.39 |
0.01 |
7,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:07:22 |
V |
0.39 |
0.01 |
3,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
10:07:22 |
H |
0.39 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:07:22 |
H |
0.39 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
10:06:44 |
V |
0.395 |
0.015 |
1,000 |
85 Scotia |
79 CIBC |
K |
10:06:44 |
X |
0.395 |
0.015 |
1,000 |
85 Scotia |
1 Anonymous |
K |
10:04:28 |
M |
0.395 |
0.015 |
300 |
1 Anonymous |
2 RBC |
E |
10:04:28 |
V |
0.395 |
0.015 |
31,000 |
1 Anonymous |
1 Anonymous |
K |
10:04:15 |
X |
0.395 |
0.015 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:04:15 |
U |
0.395 |
0.015 |
500 |
2 RBC |
2 RBC |
K |
10:04:15 |
U |
0.395 |
0.015 |
4,000 |
2 RBC |
2 RBC |
K |
10:04:15 |
U |
0.395 |
0.015 |
500 |
2 RBC |
1 Anonymous |
K |
10:04:15 |
U |
0.395 |
0.015 |
2,000 |
2 RBC |
2 RBC |
K |
10:03:08 |
U |
0.39 |
0.01 |
3,000 |
2 RBC |
85 Scotia |
K |
09:55:40 |
V |
0.39 |
0.01 |
12,500 |
85 Scotia |
7 TD Sec |
K |
09:55:40 |
H |
0.39 |
0.01 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
09:55:31 |
U |
0.39 |
0.01 |
2,000 |
85 Scotia |
2 RBC |
K |
09:55:31 |
U |
0.39 |
0.01 |
4,500 |
85 Scotia |
2 RBC |
K |
09:55:31 |
U |
0.39 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
K |
09:55:31 |
U |
0.39 |
0.01 |
5,500 |
85 Scotia |
2 RBC |
K |
09:55:31 |
O |
0.39 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
K |
09:55:31 |
V |
0.39 |
0.01 |
4,000 |
85 Scotia |
2 RBC |
K |
09:55:31 |
V |
0.39 |
0.01 |
14,500 |
85 Scotia |
2 RBC |
K |
09:55:31 |
V |
0.39 |
0.01 |
2,000 |
85 Scotia |
79 CIBC |
K |
09:55:31 |
H |
0.39 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
K |
09:55:31 |
H |
0.39 |
0.01 |
5,000 |
85 Scotia |
1 Anonymous |
K |
09:50:30 |
V |
0.385 |
0.005 |
400 |
7 TD Sec |
59 PI |
|
09:50:30 |
V |
0.385 |
0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
09:49:45 |
V |
0.385 |
0.005 |
2,000 |
85 Scotia |
79 CIBC |
K |
09:49:21 |
U |
0.38 |
|
1,000 |
85 Scotia |
2 RBC |
K |
09:48:03 |
U |
0.38 |
|
500 |
79 CIBC |
2 RBC |
K |
09:48:03 |
U |
0.38 |
|
500 |
79 CIBC |
2 RBC |
K |
09:48:03 |
V |
0.385 |
0.005 |
500 |
79 CIBC |
89 Raymond James |
K |
09:48:03 |
V |
0.38 |
|
2,000 |
79 CIBC |
2 RBC |
K |
09:48:03 |
V |
0.38 |
|
2,000 |
79 CIBC |
79 CIBC |
K |
09:48:03 |
V |
0.38 |
|
13,000 |
79 CIBC |
2 RBC |
K |
09:48:03 |
V |
0.38 |
|
2,000 |
79 CIBC |
79 CIBC |
K |
09:48:03 |
O |
0.38 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
09:48:03 |
H |
0.38 |
|
3,000 |
79 CIBC |
1 Anonymous |
K |
09:38:38 |
M |
0.37 |
-0.01 |
398 |
2 RBC |
1 Anonymous |
E |
09:38:38 |
V |
0.37 |
-0.01 |
42,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
0.37 |
|
100 |
59 PI |
7 TD Sec |
|
09:30:00 |
V |
0.38 |
|
135 |
7 TD Sec |
59 PI |
|
09:30:00 |
V |
0.38 |
|
1,500 |
1 Anonymous |
2 RBC |
KL |
09:30:00 |
V |
0.38 |
|
3,500 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.38 |
|
2,000 |
2 RBC |
2 RBC |
KL |
|
ATS Share Volume for displayed tradesV - TSX-VU - NEO ATSM - TriActO - OmegaH - CX2X - Chi-X13.9%13.9%65%
ATS |
%Volume |
T - TSX |
0 |
V - TSX-V |
154,635 |
C - CSE |
0 |
U - NEO ATS |
33,000 |
M - TriAct |
795 |
O - Omega |
14,500 |
H - CX2 |
33,000 |
X - Chi-X |
2,000 |
|