Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Who Dunnit
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
CIBC sold the big chunk of 266K at 2:18 this afternoon, then bought it all back (plus a bit more) 20 minutes later....
| Trades for C:PTK on 20180926 - 122 trades displayed | |||||||
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:22:25 | V | 0.36 | -0.015 | 35,500 | 79 CIBC | 85 Scotia | K |
| 15:22:03 | V | 0.36 | -0.015 | 10,000 | 79 CIBC | 124 Questrade | K |
| 15:22:03 | M | 0.36 | -0.015 | 120 | 2 RBC | 124 Questrade | E |
| 15:21:48 | V | 0.36 | -0.015 | 10,000 | 79 CIBC | 124 Questrade | K |
| 15:06:01 | V | 0.36 | -0.015 | 5,000 | 79 CIBC | 124 Questrade | K |
| 14:55:25 | V | 0.36 | -0.015 | 4,000 | 79 CIBC | 124 Questrade | K |
| 14:55:25 | U | 0.36 | -0.015 | 1,000 | 2 RBC | 124 Questrade | K |
| 14:52:27 | V | 0.36 | -0.015 | 25,000 | 79 CIBC | 1 Anonymous | K |
| 14:51:06 | V | 0.36 | -0.015 | 25,000 | 79 CIBC | 1 Anonymous | K |
| 14:48:40 | V | 0.36 | -0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
| 14:48:40 | V | 0.36 | -0.015 | 36,000 | 79 CIBC | 85 Scotia | K |
| 14:48:40 | V | 0.36 | -0.015 | 4,000 | 79 CIBC | 79 CIBC | K |
| 14:48:40 | V | 0.36 | -0.015 | 24,000 | 79 CIBC | 79 CIBC | K |
| 14:48:40 | U | 0.36 | -0.015 | 5,000 | 79 CIBC | 2 RBC | K |
| 14:48:40 | H | 0.36 | -0.015 | 3,000 | 79 CIBC | 13 Instinet | K |
| 14:47:29 | V | 0.355 | -0.02 | 1,500 | 85 Scotia | 79 CIBC | K |
| 14:45:18 | H | 0.355 | -0.02 | 1,000 | 85 Scotia | 1 Anonymous | K |
| 14:44:37 | V | 0.355 | -0.02 | 2,500 | 79 CIBC | 79 CIBC | K |
| 14:41:18 | V | 0.35 | -0.025 | 26,000 | 79 CIBC | 79 CIBC | K |
| 14:41:18 | A | 0.35 | -0.025 | 5,000 | 79 CIBC | 1 Anonymous | K |
| 14:41:18 | U | 0.35 | -0.025 | 3,000 | 79 CIBC | 13 Instinet | K |
| 14:41:18 | U | 0.35 | -0.025 | 5,000 | 79 CIBC | 2 RBC | K |
| 14:41:18 | O | 0.35 | -0.025 | 2,000 | 79 CIBC | 2 RBC | K |
| 14:29:55 | V | 0.345 | -0.03 | 39,000 | 85 Scotia | 1 Anonymous | K |
| 14:28:54 | V | 0.345 | -0.03 | 300 | 85 Scotia | 59 PI | |
| 14:28:54 | V | 0.345 | -0.03 | 4,000 | 79 CIBC | 1 Anonymous | K |
| 14:28:54 | U | 0.345 | -0.03 | 5,000 | 2 RBC | 1 Anonymous | K |
| 14:28:54 | O | 0.345 | -0.03 | 2,000 | 2 RBC | 1 Anonymous | K |
| 14:25:34 | U | 0.355 | -0.02 | 1,500 | 9 BMO Nesbitt | 2 RBC | K |
| 14:23:12 | U | 0.355 | -0.02 | 2,000 | 9 BMO Nesbitt | 2 RBC | K |
| 14:21:16 | V | 0.355 | -0.02 | 1,000 | 13 Instinet | 79 CIBC | K |
| 14:21:16 | V | 0.355 | -0.02 | 26,000 | 13 Instinet | 85 Scotia | K |
| 14:18:46 | V | 0.36 | -0.035 | 200 | 39 Merrill Lynch | 59 PI | |
| 14:18:46 | V | 0.34 | -0.035 | 5,000 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.355 | -0.02 | 500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.36 | -0.015 | 4,000 | 79 CIBC | 79 CIBC | K |
| 14:18:46 | A | 0.35 | -0.025 | 5,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | U | 0.345 | -0.03 | 3,000 | 13 Instinet | 79 CIBC | K |
| 14:18:46 | V | 0.34 | -0.035 | 67,500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.345 | -0.03 | 500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.345 | -0.03 | 30,000 | 85 Scotia | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 2,000 | 85 Scotia | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 2,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 5,000 | 85 Scotia | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 12,000 | 7 TD Sec | 79 CIBC | K |
| 14:18:46 | V | 0.35 | -0.025 | 23,000 | 79 CIBC | 79 CIBC | K |
| 14:18:46 | V | 0.355 | -0.02 | 500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | V | 0.355 | -0.02 | 26,500 | 79 CIBC | 79 CIBC | K |
| 14:18:46 | V | 0.36 | -0.015 | 5,000 | 7 TD Sec | 79 CIBC | K |
| 14:18:46 | V | 0.36 | -0.015 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
| 14:18:46 | V | 0.36 | -0.015 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 14:18:46 | V | 0.36 | -0.015 | 26,000 | 79 CIBC | 79 CIBC | K |
| 14:18:46 | V | 0.365 | -0.01 | 4,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | V | 0.365 | -0.01 | 1,000 | 85 Scotia | 79 CIBC | K |
| 14:18:46 | V | 0.365 | -0.01 | 4,000 | 79 CIBC | 79 CIBC | K |
| 14:18:46 | U | 0.35 | -0.025 | 3,000 | 13 Instinet | 79 CIBC | K |
| 14:18:46 | U | 0.365 | -0.01 | 5,000 | 2 RBC | 79 CIBC | K |
| 14:18:46 | U | 0.365 | -0.01 | 2,500 | 2 RBC | 79 CIBC | K |
| 14:18:46 | H | 0.34 | -0.035 | 2,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | H | 0.365 | -0.01 | 4,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | X | 0.35 | -0.025 | 2,000 | 1 Anonymous | 79 CIBC | K |
| 14:18:46 | X | 0.36 | -0.015 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
| 14:17:52 | V | 0.37 | -0.005 | 5,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 14:17:25 | V | 0.37 | -0.005 | 9,000 | 13 Instinet | 79 CIBC | K |
| 14:14:15 | V | 0.37 | -0.005 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 14:12:32 | M | 0.37 | -0.005 | 200 | 1 Anonymous | 2 RBC | E |
| 14:12:32 | X | 0.37 | -0.005 | 4,000 | 2 RBC | 1 Anonymous | K |
| 13:39:57 | V | 0.365 | -0.01 | 500 | 85 Scotia | 124 Questrade | K |
| 13:01:37 | V | 0.365 | -0.01 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
| 12:59:55 | V | 0.365 | -0.01 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
| 12:58:04 | V | 0.365 | -0.01 | 2,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
| 12:28:16 | H | 0.36 | -0.015 | 2,000 | 99 Jitney | 19 Desjardins | K |
| 10:55:43 | H | 0.365 | -0.01 | 3,000 | 79 CIBC | 99 Jitney | K |
| 10:55:43 | V | 0.365 | -0.01 | 9,500 | 79 CIBC | 79 CIBC | K |
| 10:48:47 | V | 0.355 | -0.02 | 4,000 | 79 CIBC | 79 CIBC | K |
| 10:48:47 | V | 0.36 | -0.015 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 10:41:15 | V | 0.36 | -0.015 | 1,000 | 85 Scotia | 79 CIBC | K |
| 10:41:15 | U | 0.36 | -0.015 | 5,000 | 85 Scotia | 2 RBC | K |
| 10:41:15 | V | 0.36 | -0.015 | 1,500 | 85 Scotia | 79 CIBC | K |
| 10:36:04 | U | 0.36 | -0.015 | 5,000 | 85 Scotia | 2 RBC | K |
| 10:36:04 | V | 0.36 | -0.015 | 2,500 | 85 Scotia | 79 CIBC | K |
| 10:36:04 | U | 0.36 | -0.015 | 5,000 | 85 Scotia | 2 RBC | K |
| 10:36:04 | V | 0.36 | -0.015 | 4,000 | 85 Scotia | 79 CIBC | K |
| 10:36:04 | O | 0.36 | -0.015 | 2,000 | 85 Scotia | 2 RBC | K |
| 10:34:57 | H | 0.35 | -0.025 | 5,000 | 1 Anonymous | 9 BMO Nesbitt | K |
| 10:32:05 | V | 0.35 | -0.025 | 3,000 | 7 TD Sec | 7 TD Sec | K |
| 10:25:01 | V | 0.365 | -0.01 | 18,500 | 2 RBC | 85 Scotia | K |
| 10:25:01 | V | 0.36 | -0.015 | 1,500 | 2 RBC | 79 CIBC | K |
| 10:25:01 | H | 0.365 | -0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
| 10:25:01 | H | 0.365 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
| 10:24:28 | V | 0.36 | -0.015 | 2,500 | 85 Scotia | 79 CIBC | K |
| 10:24:28 | V | 0.36 | -0.015 | 8,500 | 85 Scotia | 13 Instinet | K |
| 10:24:28 | U | 0.36 | -0.015 | 1,500 | 85 Scotia | 2 RBC | K |
| 10:24:28 | X | 0.36 | -0.015 | 500 | 85 Scotia | 1 Anonymous | K |
| 10:24:28 | H | 0.36 | -0.015 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 10:23:25 | V | 0.36 | -0.015 | 300 | 39 Merrill Lynch | 59 PI | |
| 10:23:25 | V | 0.36 | -0.015 | 2,000 | 39 Merrill Lynch | 1 Anonymous | K |
| 10:23:25 | X | 0.36 | -0.015 | 6,500 | 39 Merrill Lynch | 1 Anonymous | K |
| 10:23:25 | X | 0.36 | -0.015 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
| 10:23:22 | V | 0.36 | -0.015 | 2,500 | 39 Merrill Lynch | 79 CIBC | K |
| 10:23:22 | V | 0.36 | -0.015 | 3,500 | 39 Merrill Lynch | 14 ITG | K |
| 10:23:22 | V | 0.36 | -0.015 | 20,000 | 85 Scotia | 14 ITG | K |
| 10:23:22 | V | 0.36 | -0.015 | 5,500 | 9 BMO Nesbitt | 14 ITG | K |
| 10:23:22 | V | 0.36 | -0.015 | 15,000 | 7 TD Sec | 14 ITG | K |
| 10:16:00 | V | 0.36 | -0.015 | 20,000 | 85 Scotia | 85 Scotia | K |
| 10:14:11 | U | 0.36 | -0.015 | 4,000 | 2 RBC | 79 CIBC | K |
| 10:13:09 | V | 0.36 | -0.015 | 10,000 | 85 Scotia | 85 Scotia | K |
| 10:12:10 | H | 0.365 | -0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
| 10:08:37 | U | 0.365 | -0.01 | 5,000 | 2 RBC | 85 Scotia | K |
| 10:08:37 | V | 0.365 | -0.01 | 40,000 | 9 BMO Nesbitt | 85 Scotia | K |
| 10:08:37 | V | 0.365 | -0.01 | 10,000 | 85 Scotia | 85 Scotia | K |
| 10:08:37 | X | 0.365 | -0.01 | 3,000 | 1 Anonymous | 85 Scotia | K |
| 10:08:37 | H | 0.365 | -0.01 | 4,000 | 1 Anonymous | 85 Scotia | K |
| 10:08:37 | H | 0.365 | -0.01 | 3,000 | 1 Anonymous | 85 Scotia | K |
| 10:03:44 | V | 0.37 | -0.005 | 250 | 2 RBC | 59 PI | |
| 10:03:44 | U | 0.37 | -0.005 | 5,000 | 2 RBC | 79 CIBC | K |
| 10:03:44 | V | 0.37 | -0.005 | 4,000 | 2 RBC | 79 CIBC | K |
| 10:03:44 | V | 0.37 | -0.005 | 4,000 | 79 CIBC | 79 CIBC | KL |
| 10:03:44 | O | 0.37 | -0.005 | 2,000 | 2 RBC | 79 CIBC | K |
| 09:36:58 | V | 0.38 | 400 | 79 CIBC | 59 PI |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply