No such message found

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: just too get an idea of volume and price, the other part didn't paste well.
Reply New Message
Back To Forum List View
Re: Interesting volume
6
68Camaro1
Sep 08, 2017 12:10PM

POET Technologies Inc (PTK:CA)

$ 0.3450.05 | 16.95%
Bid: 0.33 x 15000Ask: 0.345 x 4000
September 8, 2017 12:13 PMEDTVolume: 1,103,528
CAD | TSX Venture Exchange | Real-Time Price
 
  • Quote & Depth
  • Chart
  • News
  • Analyst
  • Company
  • Fundamentals
  • Options
  • Technical Insight
  • Value Analyzer

Quote & Depth

POET Technologies Inc (PTK:CA)

$ 0.3450.05 | 16.95%
Bid: 0.33 x 15000Ask: 0.345 x 4000
September 8, 2017 12:13 PMEDTVolume: 1,103,528
CAD | TSX Venture Exchange | Real-Time Price

Detailed Quote

  • 1d
  • 5d
  • 1m
  • 3m
  • 6m
  • 1y
  • 5y
Last
0.345
$ Chg
0.05
Open
0.295
High
0.345
Bid
0.33
Bid Size
15000
Beta:
2.39506
Year Low
Market Cap
89.67m
PB Ratio
2.654
EPS
-0.07
Volume
1.10m
% Chg
16.95%
Prev. Close
0.295
Low
0.295
Ask
0.345
Ask Size
4000
VWAP
0.31353
Year High
Shares Out
259.92m
Exchange
 

Watchlist Module

    Market By:Price
    • Price
    • Order
    • Broker
    POET Technologies Inc (PTK:CA)CDX
    Last:$0.345Open:$0.295$ Change:$0.05% Change:16.95%High:$0.345Low:$0.295VWAP:$0.31353Trade Vol:140Trade Val:345,992.999Share Vol:1,103,528September 8, 2017 12:13 PM
    Click here to log in.
    Bids  RT
    Created with Highcharts 5.0.7
    Vol: 433,000Depth: 68Avg Size: 14,433
    15,0006$0.33
      Time Price Count Size
      12:09 $0.33 6 15,000
      12:09 $0.325 2 11,000
      12:03 $0.32 3 14,000
      11:02 $0.315 4 16,500
      10:47 $0.31 2 11,000
      10:39 $0.305 4 31,500
      10:50 $0.30 2 15,000
      11:24 $0.295 3 12,500
      09:31 $0.29 3 33,000
      09:30 $0.285 2 23,000
      09/07 $0.28 6 45,000
      09/06 $0.27 2 11,000
      07:05 $0.265 2 10,000
      08/29 $0.26 2 10,000
      09/01 $0.255 1 10,000
      09:30 $0.25 1 1,000
      08/28 $0.24 2 20,000
      08/29 $0.23 1 1,000
      08/18 $0.225 1 20,000
      08/29 $0.22 1 1,000
      09/01 $0.215 2 30,000
      08/17 $0.21 2 4,000
      07/19 $0.20 5 29,500
      07/14 $0.19 2 11,000
      08/02 $0.18 1 1,000
      09:30 $0.17 1 10,000
      08/08 $0.15 2 20,000
      07/20 $0.135 1 10,000
      09:30 $0.12 1 1,000
      09:30 $0.025 1 5,000
    Asks  RT
    Created with Highcharts 5.0.7
    Vol: 736,500Depth: 45Avg Size: 25,396
    $0.34514,000
      Time Price Count Size
      12:12 $0.345 1 4,000
      09/05 $0.35 2 22,000
      11:10 $0.36 2 8,500
      12:06 $0.37 1 10,000
      05/19 $0.38 2 28,000
      08/30 $0.39 1 5,000
      10:37 $0.395 1 5,000
      09/06 $0.40 2 50,000
      06/26 $0.405 3 15,000
      12:13 $0.415 1 10,000
      08:00 $0.42 2 44,000
      09/06 $0.435 2 94,500
      09/06 $0.45 1 50,000
      08/09 $0.49 1 10,000
      08/11 $0.495 1 10,000
      08:00 $0.50 1 50,000
      08/29 $0.52 1 15,000
      09/05 $0.54 1 5,000
      05/30 $0.55 2 69,500
      08:00 $0.60 1 50,000
      09/05 $0.70 2 89,500
      08/17 $0.89 2 1,000
      08/11 $0.94 1 8,500
      08/29 $0.99 1 7,500
      09/05 $1.00 1 6,000
      10:51 $1.26 1 8,000
      08/22 $1.30 4 42,000
      09/07 $1.60 1 3,000
      08/15 $1.99 3 15,500
    Trades  RT
    Created with Highcharts 5.0.7
      Price Size Time Buyer Seller
      $0.345 500 12:13:17 001 001
      $0.345 3,000 12:12:57 85 001
      $0.345 15,500 12:12:57 85 001
      $0.345 1,500 12:12:57 85 001
      $0.345 5,000 12:11:13 007 001
      $0.345 6,500 12:11:13 007 001
      $0.34 3,000 12:11:13 007 002
      $0.34 5,000 12:11:13 007 001
      $0.34 5,000 12:11:13 007 001
      $0.34 500 12:11:13 007 001
      $0.335 13,500 12:11:13 007 83
      $0.335 4,000 12:10:41 002 83
      $0.335 5,000 12:10:31 79 001
      $0.335 2,500 12:10:31 79 002
      $0.33 300 12:09:03 59 007
      $0.33 49,500 12:09:03 007 007
      $0.33 4,000 12:08:12 80 007
      $0.33 3,000 12:07:38 002 007
      $0.33 3,000 12:07:02 009 009
      $0.33 3,500 12:07:02 002 007
      $0.325 5,000 12:06:29 83 001
      $0.325 12,500 12:06:29 83 79
      $0.325 3,000 12:05:48 001 79
      $0.325 4,500 12:05:42 002 79
      $0.325 1,000 12:05:42 002 85
      $0.325 6,000 12:05:28 85 85
      $0.325 9,000 12:04:54 80 85
      $0.325 5,000 11:59:23 79 79
      $0.32 500 11:58:30 002 99
      $0.32 148 11:57:44 59 007
    PTK:CA

    Market Data copyright © 2017 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.
    3 Recommendations
    Reply New Message
    Back To Forum List View
    Share
    Share
    New Message
    Please login to post a reply