Time |
# |
Size |
Bid |
14:31 |
2 |
10,500 |
0.22 |
15:01 |
2 |
7,500 |
0.215 |
14:29 |
2 |
30,000 |
0.21 |
14:26 |
1 |
2,000 |
0.205 |
14:26 |
1 |
5,000 |
0.20 |
15:01 |
1 |
25,500 |
0.185 |
07:54 |
2 |
9,000 |
0.18 |
14:24 |
1 |
25,000 |
0.17 |
06/13 |
1 |
100,000 |
0.16 |
07/11 |
1 |
1,000 |
0.15 |
09:30 |
1 |
1,000 |
0.13 |
09:31 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.23 |
81,000 |
2 |
15:00 |
0.235 |
1,000 |
1 |
15:00 |
0.24 |
1,500 |
2 |
14:59 |
0.245 |
8,500 |
2 |
14:59 |
0.25 |
35,000 |
3 |
14:50 |
0.255 |
2,000 |
1 |
14:44 |
0.27 |
66,000 |
2 |
14:37 |
0.28 |
26,000 |
1 |
14:38 |
0.285 |
35,000 |
2 |
13:03 |
0.29 |
33,000 |
3 |
13:10 |
0.295 |
81,000 |
2 |
07/10 |
0.30 |
30,000 |
2 |
07/06 |
0.305 |
60,000 |
2 |
07:15 |
0.31 |
70,500 |
3 |
07/04 |
0.315 |
22,000 |
2 |
13:43 |
0.32 |
4,000 |
1 |
10:23 |
0.325 |
39,000 |
1 |
06/28 |
0.33 |
39,500 |
3 |
06/30 |
0.335 |
23,500 |
2 |
07/10 |
0.34 |
2,000 |
1 |
07/05 |
0.35 |
76,500 |
5 |
06/27 |
0.355 |
10,000 |
1 |
06/28 |
0.38 |
43,500 |
6 |
05/19 |
0.39 |
500 |
2 |
05/31 |
0.40 |
56,500 |
4 |
05/04 |
0.405 |
15,500 |
4 |
06/26 |
0.415 |
26,000 |
3 |
06/27 |
0.42 |
15,000 |
1 |
05/05 |
0.43 |
23,500 |
3 |
06/19 |
0.45 |
5,500 |
2 |
05/04 |
|