13:15 |
5 |
20,500 |
0.29 |
12:52 |
6 |
44,000 |
0.285 |
12:28 |
5 |
59,500 |
0.28 |
06/20 |
2 |
11,000 |
0.275 |
06/05 |
5 |
9,000 |
0.27 |
06/02 |
2 |
10,500 |
0.26 |
06/27 |
1 |
4,000 |
0.25 |
11:25 |
1 |
4,000 |
0.24 |
07:50 |
1 |
3,000 |
0.22 |
12:28 |
1 |
10,000 |
0.20 |
06/06 |
1 |
10,000 |
0.175 |
06/13 |
1 |
100,000 |
0.16 |
07:28 |
1 |
1,000 |
0.135 |
10:51 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.30 |
30,000 |
3 |
13:13 |
0.305 |
10,000 |
1 |
12:47 |
0.31 |
56,000 |
2 |
09:27 |
0.315 |
32,000 |
1 |
09:34 |
0.32 |
24,000 |
3 |
07:05 |
0.325 |
139,000 |
2 |
07:05 |
0.33 |
7,000 |
2 |
07:14 |
0.335 |
36,000 |
5 |
06/27 |
0.34 |
53,500 |
4 |
06/27 |
0.35 |
32,000 |
3 |
06/13 |
0.355 |
10,000 |
1 |
08:44 |
0.36 |
50,000 |
2 |
06/16 |
0.37 |
1,000 |
1 |
06/27 |
0.38 |
50,000 |
6 |
05/19 |
0.39 |
31,500 |
3 |
05/31 |
0.40 |
20,000 |
3 |
05/04 |
0.405 |
15,500 |
4 |
06/26 |
0.415 |
26,000 |
3 |
06/27 |
0.42 |
58,000 |
2 |
05/05 |
0.43 |
163,000 |
4 |
06/19 |
0.445 |
94,500 |
2 |
06/05 |
0.45 |
5,500 |
2 |
05/04 |
0.46 |
5,000 |
1 |
05/08 |
0.48 |
100,000 |
2 |
03/31 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
1 |
05/30 |
0.58 |
10,000 |
1 |
06/22 |
0.60 |
50,000 |
2 |
04/17 |
0.64 |
6,500 |
2 |
06/16 |
|