Time |
# |
Size |
Bid |
15:31 |
1 |
1,500 |
0.285 |
12:18 |
8 |
216,500 |
0.28 |
11:38 |
6 |
81,000 |
0.275 |
06/05 |
3 |
13,000 |
0.27 |
10:39 |
2 |
13,000 |
0.265 |
05/18 |
3 |
23,000 |
0.26 |
11:47 |
1 |
25,500 |
0.225 |
11:32 |
2 |
10,000 |
0.215 |
12:33 |
1 |
25,000 |
0.20 |
06/09 |
2 |
1,500 |
0.19 |
06/06 |
1 |
10,000 |
0.175 |
09:30 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.29 |
6,500 |
3 |
13:54 |
0.295 |
11,000 |
2 |
12:19 |
0.30 |
96,500 |
7 |
07:27 |
0.305 |
45,000 |
2 |
06/05 |
0.31 |
40,000 |
3 |
06/07 |
0.315 |
25,000 |
1 |
08:15 |
0.32 |
5,000 |
1 |
07:30 |
0.33 |
95,000 |
3 |
05/18 |
0.34 |
4,000 |
1 |
06/06 |
0.345 |
26,000 |
3 |
05/16 |
0.35 |
25,000 |
2 |
06/06 |
0.36 |
5,000 |
1 |
05/25 |
0.38 |
7,000 |
1 |
05/19 |
0.40 |
25,000 |
3 |
05/04 |
0.405 |
15,500 |
4 |
05/08 |
0.415 |
8,000 |
1 |
05/31 |
0.42 |
70,000 |
4 |
05/05 |
0.435 |
139,500 |
1 |
06/07 |
0.445 |
94,500 |
2 |
06/05 |
0.45 |
25,500 |
3 |
05/04 |
0.46 |
15,500 |
2 |
05/08 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
100,000 |
2 |
03/31 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
1 |
05/30 |
0.60 |
50,000 |
2 |
04/17 |
0.68 |
5,000 |
1 |
03/15 |
|
|
|