Time |
# |
Size |
Bid |
05/31 |
3 |
37,000 |
0.285 |
04/11 |
5 |
30,500 |
0.28 |
05/18 |
2 |
17,000 |
0.26 |
05/11 |
1 |
100,000 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.30 |
48,000 |
4 |
06/01 |
0.305 |
80,500 |
4 |
05/30 |
0.31 |
54,000 |
2 |
05/26 |
0.315 |
42,000 |
2 |
05/24 |
0.32 |
12,500 |
2 |
06/01 |
0.325 |
3,500 |
1 |
06/01 |
0.33 |
75,000 |
2 |
05/18 |
0.335 |
25,000 |
1 |
05/12 |
0.34 |
10,000 |
1 |
05/31 |
0.345 |
26,000 |
4 |
05/16 |
0.35 |
7,000 |
1 |
05/25 |
0.36 |
5,000 |
1 |
05/25 |
0.38 |
7,000 |
1 |
05/19 |
0.40 |
25,000 |
3 |
05/04 |
0.405 |
15,000 |
3 |
05/08 |
0.415 |
8,000 |
1 |
05/31 |
0.42 |
27,000 |
3 |
05/05 |
0.43 |
3,500 |
1 |
05/29 |
0.445 |
94,500 |
2 |
07:19 |
0.45 |
5,500 |
2 |
05/04 |
0.455 |
500 |
1 |
07:01 |
0.46 |
19,500 |
3 |
05/08 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
100,000 |
2 |
03/31 |
0.49 |
6,000 |
1 |
05/02 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
2 |
05/30 |
0.60 |
50,000 |
1 |
04/17 |
|
|