Time |
# |
Size |
Bid |
05/09 |
11 |
56,500 |
0.325 |
05/10 |
4 |
33,000 |
0.32 |
09:12 |
1 |
4,000 |
0.315 |
05/08 |
2 |
25,000 |
0.31 |
05/04 |
2 |
47,500 |
0.305 |
05/02 |
7 |
100,000 |
0.30 |
05/03 |
1 |
30,000 |
0.295 |
04/26 |
1 |
1,000 |
0.29 |
04/18 |
2 |
22,000 |
0.285 |
04/11 |
5 |
37,000 |
0.28 |
05/03 |
1 |
4,000 |
0.275 |
05/01 |
1 |
1,000 |
0.27 |
04/18 |
1 |
5,000 |
0.22 |
07:00 |
1 |
100,000 |
0.16 |
07:29 |
1 |
1,000 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.34 |
20,000 |
1 |
05/10 |
0.345 |
39,000 |
3 |
05/04 |
0.35 |
44,000 |
2 |
05/10 |
0.355 |
75,000 |
2 |
05/10 |
0.36 |
56,500 |
3 |
05/09 |
0.365 |
25,000 |
1 |
07:15 |
0.37 |
25,500 |
1 |
05/09 |
0.375 |
7,500 |
1 |
05/09 |
0.38 |
49,000 |
2 |
05/10 |
0.40 |
47,500 |
4 |
05/04 |
0.405 |
21,500 |
4 |
05/04 |
0.41 |
10,000 |
1 |
05/03 |
0.42 |
82,500 |
6 |
05/02 |
0.425 |
5,000 |
1 |
05/03 |
0.43 |
3,500 |
1 |
05/08 |
0.435 |
168,500 |
2 |
03/13 |
0.445 |
30,000 |
1 |
05/03 |
0.45 |
8,500 |
3 |
05/02 |
0.455 |
500 |
1 |
07:01 |
0.46 |
5,000 |
1 |
05/08 |
0.47 |
50,000 |
2 |
04/04 |
0.475 |
30,500 |
1 |
05/03 |
0.48 |
148,500 |
4 |
03/31 |
0.49 |
10,000 |
2 |
05/02 |
0.52 |
40,000 |
1 |
08:00 |
0.54 |
7,000 |
1 |
03/13 |
0.56 |
6,000 |
1 |
05/02 |
0.60 |
50,000 |
1 |
04/17 |
0.68 |
5,000 |
1 |
03/15 |
|
|