Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Trades So Far.....Anonymous sells 122,000
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20170428 - 27 trades displayed              
Time ET Ex Price Change Volume Buyer Seller Markers
10:36:09 V 0.3 0.005 4,500 7 TD Sec 1 Anonymous K
10:34:50 V 0.3 0.005 17,500 7 TD Sec 1 Anonymous K
10:31:31 V 0.3 0.005 2,000 2 RBC 1 Anonymous K
10:31:31 V 0.3 0.005 2,000 2 RBC 1 Anonymous K
10:31:31 V 0.3 0.005 12,500 2 RBC 1 Anonymous K
10:31:31 V 0.3 0.005 19,500 2 RBC 7 TD Sec K
10:27:03 M 0.3 0.005 158 79 CIBC 79 CIBC  
10:27:03 V 0.3 0.005 6,500 79 CIBC 7 TD Sec K
10:22:55 V 0.3 0.005 5,000 9 BMO Nesbitt 7 TD Sec K
10:22:55 V 0.3 0.005 5,000 9 BMO Nesbitt 1 Anonymous K
10:15:13 V 0.3 0.005 1,000 2 RBC 1 Anonymous K
10:15:13 V 0.3 0.005 1,000 2 RBC 1 Anonymous K
10:15:13 V 0.3 0.005 8,000 2 RBC 1 Anonymous K
9:59:01 V 0.3 0.005 4,500 7 TD Sec 1 Anonymous K
9:53:47 V 0.3 0.005 15,000 85 Scotia 1 Anonymous K
9:51:15 V 0.3 0.005 17,000 85 Scotia 1 Anonymous K
9:48:39 U 0.3 0.005 500 2 RBC 1 Anonymous WK
9:48:39 U 0.3 0.005 1,000 2 RBC 1 Anonymous WK
9:48:39 V 0.3 0.005 200 85 Scotia 59 PI  
9:48:39 V 0.3 0.005 1,000 85 Scotia 1 Anonymous K
9:48:39 V 0.3 0.005 2,500 85 Scotia 1 Anonymous K
9:48:39 V 0.3 0.005 10,000 2 RBC 1 Anonymous K
9:37:51 U 0.305 0.01 500 85 Scotia 2 RBC K
9:37:51 U 0.305 0.01 500 85 Scotia 2 RBC K
9:37:51 H 0.305   150 85 Scotia 36 Latimer E
9:37:51 V 0.305 0.01 1,000 85 Scotia 85 Scotia K
9:30:00 V 0.3 0.005 1,000 2 RBC 7 TD Sec KL
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply