Time |
# |
Size |
Bid |
04/18 |
3 |
56,000 |
0.29 |
04/18 |
2 |
2,000 |
0.285 |
04/11 |
2 |
21,000 |
0.28 |
04/11 |
4 |
60,000 |
0.27 |
04/13 |
1 |
1,000 |
0.26 |
04/17 |
2 |
5,000 |
0.25 |
04/12 |
1 |
40,000 |
0.24 |
04/18 |
1 |
5,000 |
0.22 |
07:15 |
1 |
500 |
0.21 |
07:15 |
1 |
4,500 |
0.17 |
04/07 |
1 |
100,000 |
0.16 |
07:28 |
1 |
1,000 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.30 |
50,000 |
3 |
04/18 |
0.305 |
10,000 |
1 |
04/18 |
0.31 |
5,000 |
1 |
04/17 |
0.315 |
30,000 |
4 |
04/17 |
0.32 |
125,000 |
2 |
04/17 |
0.33 |
25,500 |
1 |
04/10 |
0.335 |
57,000 |
2 |
04/10 |
0.34 |
4,000 |
1 |
07:32 |
0.345 |
11,000 |
2 |
04/18 |
0.35 |
19,000 |
2 |
04/07 |
0.36 |
2,500 |
1 |
04/18 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
6,500 |
1 |
04/04 |
0.40 |
32,500 |
3 |
02/14 |
0.42 |
15,000 |
1 |
03/14 |
0.435 |
30,000 |
1 |
03/13 |
0.455 |
85,000 |
2 |
02/06 |
0.46 |
500 |
2 |
04/10 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
90,000 |
1 |
03/31 |
0.50 |
13,500 |
2 |
04/11 |
0.54 |
7,000 |
1 |
03/13 |
0.60 |
60,000 |
2 |
03/08 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
0.71 |
14,500 |
1 |
04/03 |
0.75 |
75,000 |
1 |
04/17 |
0.77 |
9,000 |
1 |
04/13 |
0.81 |
4,500 |
1 |
04/13 |
|