Time |
# |
Size |
Bid |
04/11 |
8 |
49,000 |
0.295 |
04/07 |
9 |
66,500 |
0.29 |
04/06 |
5 |
78,000 |
0.28 |
04/11 |
1 |
1,000 |
0.27 |
09:30 |
1 |
6,000 |
0.26 |
04/11 |
1 |
8,000 |
0.25 |
09:49 |
1 |
25,500 |
0.245 |
09:19 |
1 |
3,000 |
0.235 |
07:30 |
1 |
5,000 |
0.23 |
07:14 |
1 |
3,000 |
0.22 |
09:41 |
1 |
20,000 |
0.21 |
07:30 |
1 |
5,000 |
0.20 |
09:30 |
1 |
500 |
0.195 |
07:30 |
2 |
38,000 |
0.19 |
07:20 |
1 |
7,000 |
0.18 |
07:14 |
1 |
5,000 |
0.17 |
07:20 |
1 |
7,000 |
0.165 |
04/07 |
1 |
100,000 |
0.16 |
09:30 |
2 |
1,000 |
0.13 |
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.30 |
13,000 |
2 |
08:27 |
0.305 |
42,000 |
3 |
08:21 |
0.31 |
13,500 |
2 |
04/11 |
0.315 |
12,500 |
3 |
07:04 |
0.32 |
43,000 |
4 |
04/11 |
0.325 |
40,500 |
3 |
04/11 |
0.33 |
70,000 |
5 |
04/07 |
0.335 |
138,500 |
6 |
04/10 |
0.34 |
4,000 |
1 |
08:09 |
0.35 |
18,000 |
1 |
04/07 |
0.37 |
1,000 |
1 |
04/03 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
6,500 |
1 |
04/04 |
0.40 |
57,500 |
4 |
02/14 |
0.42 |
58,000 |
2 |
03/14 |
0.435 |
30,000 |
1 |
03/13 |
0.45 |
4,000 |
1 |
09:30 |
0.455 |
85,000 |
2 |
02/06 |
0.46 |
500 |
2 |
04/10 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
91,000 |
2 |
01/16 |
0.50 |
13,500 |
2 |
04/11 |
0.54 |
7,000 |
1 |
03/13 |
0.60 |
10,000 |
1 |
03/08 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
0.71 |
14,500 |
1 |
04/03 |
0.92 |
12,500 |
1 |
03/13 |
0.99 |
15,500 |
3 |
03/13 |
|