Time |
# |
Size |
Bid |
09:40 |
3 |
36,000 |
0.30 |
09:30 |
4 |
9,000 |
0.295 |
04/07 |
5 |
61,500 |
0.29 |
04/04 |
2 |
31,000 |
0.285 |
04/06 |
5 |
61,500 |
0.28 |
09:30 |
1 |
6,000 |
0.26 |
07:18 |
2 |
6,000 |
0.22 |
09:30 |
1 |
500 |
0.195 |
09:30 |
1 |
33,000 |
0.19 |
07:18 |
1 |
5,000 |
0.18 |
07:18 |
1 |
4,000 |
0.17 |
04/07 |
1 |
100,000 |
0.16 |
09:30 |
2 |
1,000 |
0.13 |
09:30 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.305 |
58,000 |
3 |
09:32 |
0.31 |
13,000 |
3 |
09:38 |
0.315 |
21,000 |
3 |
09:30 |
0.32 |
8,000 |
2 |
09:08 |
0.325 |
26,500 |
7 |
07:03 |
0.33 |
70,000 |
5 |
04/07 |
0.335 |
158,500 |
7 |
04/10 |
0.34 |
4,000 |
1 |
07:38 |
0.35 |
18,000 |
1 |
04/07 |
0.36 |
2,500 |
1 |
04/10 |
0.37 |
3,000 |
2 |
04/03 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
6,500 |
1 |
04/04 |
0.40 |
57,500 |
4 |
02/14 |
0.42 |
58,000 |
2 |
03/14 |
0.435 |
30,000 |
1 |
03/13 |
0.45 |
4,000 |
1 |
09:30 |
0.455 |
85,000 |
2 |
02/06 |
0.46 |
500 |
2 |
04/10 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
91,000 |
2 |
01/16 |
0.50 |
500 |
1 |
07:01 |
0.54 |
7,000 |
1 |
03/13 |
0.60 |
10,000 |
1 |
03/08 |
0.65 |
500 |
1 |
09:26 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
0.71 |
14,500 |
1 |
04/03 |
0.92 |
12,500 |
1 |
03/13 |
|