Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II - 11:49 - theory testing...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Level II posted April 5, 2017 at 11:49.

No significant subsequent drop in SP.

No significant subsequent volumne.

 

Trades for C:PTK on 20170405 - 92 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:23:05 V 0.335 0.005 500 9 BMO Nesbitt 85 Scotia K
15:23:05 V 0.335 0.005 25,000 9 BMO Nesbitt 85 Scotia K
15:23:05 V 0.33   4,500 9 BMO Nesbitt 85 Scotia K
15:22:29 V 0.33   40,000 85 Scotia 85 Scotia K
15:21:51 O 0.33   500 85 Scotia 1 Anonymous K
15:21:51 O 0.33   1,000 85 Scotia 1 Anonymous K
15:21:51 H 0.33   1,000 85 Scotia 1 Anonymous K
15:21:51 X 0.33   1,000 85 Scotia 1 Anonymous K
15:21:51 V 0.33   28,000 85 Scotia 85 Scotia K
15:17:59 V 0.33   1,000 85 Scotia 85 Scotia K
15:17:59 V 0.33   11,500 85 Scotia 85 Scotia K
15:14:45 U 0.33   500 2 RBC 2 RBC K
15:14:45 H 0.33   1,000 1 Anonymous 2 RBC K
15:14:45 O 0.33   1,000 1 Anonymous 2 RBC K
15:14:45 V 0.33   2,500 85 Scotia 2 RBC K
14:48:18 U 0.33   500 85 Scotia 2 RBC WK
14:48:18 U 0.33   1,000 85 Scotia 2 RBC WK
14:48:18 X 0.33   1,000 85 Scotia 1 Anonymous WK
14:48:18 H 0.33   1,000 85 Scotia 1 Anonymous WK
14:48:18 V 0.33   1,000 85 Scotia 39 Merrill Lynch K
14:48:18 V 0.33   8,500 85 Scotia 33 Canaccord K
14:46:14 X 0.33   2,500 39 Merrill Lynch 33 Canaccord K
14:46:14 V 0.33   3,000 39 Merrill Lynch 33 Canaccord K
14:46:14 V 0.33   6,000 89 Raymond James 33 Canaccord K
14:40:50 V 0.33   2,500 89 Raymond James 33 Canaccord K
14:40:50 V 0.33   1,000 39 Merrill Lynch 33 Canaccord K
14:40:50 V 0.33   9,000 7 TD Sec 33 Canaccord K
14:40:50 V 0.33   5,500 39 Merrill Lynch 33 Canaccord K
14:40:50 V 0.33   5,000 85 Scotia 33 Canaccord K
14:09:24 U 0.335 0.005 5,000 1 Anonymous 1 Anonymous K
14:04:45 M 0.33   300 2 RBC 2 RBC  
14:04:45 U 0.33   500 2 RBC 2 RBC K
14:04:45 U 0.33   500 2 RBC 2 RBC K
14:04:45 V 0.33   3,000 89 Raymond James 2 RBC K
14:04:45 V 0.33   6,500 85 Scotia 2 RBC K
13:30:38 H 0.34 0.01 500 9 BMO Nesbitt 99 Jitney K
13:30:38 U 0.34 0.01 1,000 9 BMO Nesbitt 2 RBC K
13:28:12 O 0.34 0.01 1,000 89 Raymond James 1 Anonymous K
13:28:12 O 0.34 0.01 2,000 89 Raymond James 1 Anonymous K
13:26:13 V 0.34 0.01 4,000 79 CIBC 79 CIBC K
13:09:52 X 0.33   500 39 Merrill Lynch 58 Qtrade K
13:09:52 U 0.33   500 2 RBC 58 Qtrade K
13:09:52 U 0.33   500 2 RBC 58 Qtrade K
13:09:52 U 0.33   500 2 RBC 58 Qtrade K
13:09:52 H 0.33   1,000 1 Anonymous 58 Qtrade K
13:09:52 X 0.33   10,500 39 Merrill Lynch 58 Qtrade K
13:09:52 X 0.33   1,000 1 Anonymous 58 Qtrade K
13:09:52 V 0.33   500 85 Scotia 58 Qtrade K
13:06:49 H 0.33   1,000 1 Anonymous 7 TD Sec K
13:06:49 V 0.33   1,000 85 Scotia 7 TD Sec K
12:46:31 M 0.34 0.01 350 7 TD Sec 7 TD Sec  
12:18:22 O 0.34 0.01 1,000 89 Raymond James 1 Anonymous K
12:15:40 H 0.33   1,000 1 Anonymous 7 TD Sec K
12:15:40 V 0.33   300 59 PI 7 TD Sec  
12:15:40 V 0.33   500 85 Scotia 7 TD Sec K
12:00:31 V 0.335 0.005 100 124 Questrade 59 PI  
11:48:08 U 0.335 0.005 500 89 Raymond James 2 RBC K
11:48:08 V 0.335 0.005 9,500 89 Raymond James 85 Scotia K
11:34:49 U 0.335 0.005 1,000 2 RBC 2 RBC K
11:27:15 X 0.33   1,000 85 Scotia 1 Anonymous WK
11:27:15 V 0.33   1,000 85 Scotia 39 Merrill Lynch K
11:27:15 V 0.33   14,500 85 Scotia 85 Scotia K
11:26:41 V 0.33   454 7 TD Sec 59 PI  
11:26:41 V 0.33   100 2 RBC 59 PI  
11:26:41 V 0.33   5,500 7 TD Sec 85 Scotia K
11:23:57 V 0.33   4,500 7 TD Sec 79 CIBC K
11:23:57 V 0.33   6,000 2 RBC 79 CIBC K
11:23:57 V 0.33   500 7 TD Sec 79 CIBC K
11:11:11 V 0.335 0.005 18,000 22 Fidelity 85 Scotia K
11:01:53 V 0.33   1,500 7 TD Sec 99 Jitney K
11:01:53 V 0.33   500 7 TD Sec 99 Jitney K
10:52:47 V 0.33   20,000 7 TD Sec 7 TD Sec KW
10:41:23 V 0.33   3,000 7 TD Sec 1 Anonymous K
10:40:41 V 0.33   10,000 7 TD Sec 85 Scotia K
10:34:22 V 0.33   300 59 PI 89 Raymond James  
10:34:22 V 0.33   11,500 7 TD Sec 89 Raymond James K
10:34:22 V 0.33   15,000 2 RBC 89 Raymond James K
10:34:22 V 0.33   13,500 85 Scotia 89 Raymond James K
10:29:41 O 0.33   3,000 1 Anonymous 89 Raymond James K
10:29:41 V 0.33   200 59 PI 89 Raymond James  
10:29:41 V 0.33   1,000 85 Scotia 89 Raymond James K
10:16:12 O 0.33   1,000 1 Anonymous 1 Anonymous K
10:16:12 O 0.33   2,000 1 Anonymous 1 Anonymous K
10:16:12 U 0.33   500 2 RBC 19 Desjardins K
10:16:12 U 0.33   500 2 RBC 19 Desjardins K
10:16:12 V 0.33   500 85 Scotia 19 Desjardins K
10:16:12 V 0.33   500 7 TD Sec 19 Desjardins K
10:08:36 H 0.345 0.015 500 79 CIBC 1 Anonymous K
09:54:17 M 0.345 0.015 100 7 TD Sec 7 TD Sec  
09:30:00 V 0.33   69 59 PI 79 CIBC  
09:30:00 V 0.33   500 7 TD Sec 79 CIBC KL
09:30:00 V 0.33   2,000 99 Jitney 79 CIBC KL
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply