Time |
# |
Size |
Bid |
12:33 |
2 |
12,000 |
0.35 |
09:43 |
3 |
146,500 |
0.345 |
09:17 |
4 |
31,500 |
0.34 |
08:51 |
1 |
23,000 |
0.335 |
07:05 |
7 |
15,000 |
0.33 |
09:30 |
5 |
12,000 |
0.325 |
03/29 |
5 |
66,500 |
0.32 |
09:34 |
2 |
54,500 |
0.31 |
07:30 |
2 |
19,000 |
0.305 |
03/13 |
10 |
63,000 |
0.30 |
07:19 |
2 |
5,500 |
0.28 |
03/29 |
3 |
27,000 |
0.27 |
11:33 |
2 |
7,000 |
0.26 |
03/13 |
2 |
1,500 |
0.22 |
07:26 |
1 |
500 |
0.205 |
09:30 |
1 |
33,000 |
0.19 |
09:51 |
1 |
1,000 |
0.135 |
09:30 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.355 |
11,500 |
4 |
10:19 |
0.36 |
49,000 |
5 |
10:02 |
0.365 |
2,000 |
2 |
10:00 |
0.37 |
28,000 |
3 |
04/03 |
0.375 |
45,000 |
3 |
04/03 |
0.38 |
13,500 |
2 |
09:44 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
12,500 |
2 |
09:32 |
0.395 |
30,000 |
1 |
03/23 |
0.40 |
57,500 |
4 |
02/14 |
0.41 |
2,000 |
1 |
03/21 |
0.42 |
93,000 |
4 |
03/14 |
0.43 |
54,000 |
1 |
09:26 |
0.435 |
30,000 |
1 |
03/13 |
0.44 |
5,000 |
1 |
09:59 |
0.45 |
4,000 |
1 |
09:30 |
0.455 |
85,000 |
2 |
02/06 |
0.47 |
50,000 |
2 |
09:43 |
0.48 |
91,000 |
2 |
01/16 |
0.50 |
500 |
1 |
07:01 |
0.54 |
7,000 |
1 |
03/13 |
0.58 |
10,000 |
1 |
01/05 |
0.60 |
10,000 |
1 |
03/08 |
0.66 |
500 |
1 |
09:59 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
0.71 |
14,500 |
1 |
04/03 |
0.92 |
12,500 |
1 |
03/13 |
0.99 |
15,500 |
3 |
03/13 |
|