Time |
# |
Size |
Bid |
07:21 |
4 |
18,000 |
0.32 |
03/24 |
6 |
12,000 |
0.315 |
03/22 |
4 |
20,000 |
0.31 |
07:26 |
2 |
7,000 |
0.305 |
03/13 |
9 |
69,000 |
0.30 |
03/13 |
1 |
5,000 |
0.29 |
07:19 |
1 |
3,000 |
0.285 |
03/27 |
1 |
30,000 |
0.28 |
08:15 |
1 |
5,000 |
0.27 |
07:17 |
1 |
3,000 |
0.23 |
03/13 |
2 |
1,500 |
0.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.32 |
2,500 |
1 |
07:00 |
0.325 |
10,000 |
1 |
03/28 |
0.33 |
22,000 |
5 |
03/27 |
0.335 |
19,000 |
2 |
03/27 |
0.34 |
8,000 |
1 |
03/23 |
0.345 |
8,000 |
1 |
03/23 |
0.35 |
30,000 |
4 |
03/23 |
0.36 |
500 |
1 |
03/10 |
0.365 |
16,000 |
1 |
02/27 |
0.37 |
1,000 |
2 |
03/09 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
5,000 |
1 |
02/27 |
0.395 |
31,000 |
2 |
03/15 |
0.40 |
32,500 |
3 |
02/14 |
0.41 |
2,000 |
1 |
03/21 |
0.42 |
59,500 |
5 |
03/14 |
0.435 |
30,000 |
1 |
03/13 |
0.45 |
6,000 |
1 |
08:20 |
0.455 |
85,000 |
2 |
02/06 |
0.47 |
4,000 |
1 |
03/13 |
0.48 |
1,000 |
1 |
01/16 |
0.50 |
500 |
1 |
07:01 |
0.54 |
7,000 |
1 |
03/13 |
0.55 |
10,000 |
1 |
01/12 |
0.58 |
10,000 |
1 |
01/05 |
0.60 |
12,500 |
2 |
03/08 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
|
|