Time |
# |
Size |
Bid |
02/13 |
12 |
94,500 |
0.36 |
02/06 |
4 |
16,500 |
0.355 |
02/06 |
3 |
35,500 |
0.35 |
02/03 |
2 |
18,000 |
0.345 |
01/31 |
4 |
49,000 |
0.34 |
09:33 |
1 |
25,000 |
0.335 |
01/24 |
4 |
16,500 |
0.33 |
01/18 |
5 |
36,500 |
0.325 |
02/01 |
8 |
41,000 |
0.32 |
02/08 |
4 |
33,500 |
0.31 |
12/22 |
8 |
89,500 |
0.30 |
01/16 |
2 |
20,500 |
0.285 |
12/22 |
1 |
15,000 |
0.28 |
12/22 |
3 |
121,000 |
0.27 |
09:33 |
2 |
7,000 |
0.255 |
12/14 |
2 |
1,500 |
0.22 |
09:30 |
1 |
500 |
0.195 |
09:33 |
1 |
33,000 |
0.185 |
09:54 |
1 |
1,000 |
0.13 |
09:30 |
1 |
4,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.37 |
2,500 |
1 |
10:07 |
0.375 |
7,000 |
3 |
09:55 |
0.38 |
51,000 |
4 |
09:33 |
0.385 |
10,000 |
1 |
02/13 |
0.39 |
35,000 |
3 |
08:26 |
0.395 |
2,000 |
1 |
02/09 |
0.40 |
50,500 |
2 |
02/13 |
0.405 |
20,500 |
2 |
02/09 |
0.41 |
10,000 |
1 |
02/06 |
0.415 |
3,500 |
1 |
02/07 |
0.42 |
53,000 |
2 |
01/17 |
0.425 |
5,000 |
1 |
10:43 |
0.43 |
35,000 |
2 |
01/31 |
0.435 |
34,500 |
2 |
02/03 |
0.445 |
10,000 |
1 |
02/01 |
0.45 |
9,000 |
2 |
01/17 |
0.455 |
85,000 |
2 |
02/06 |
0.48 |
9,000 |
4 |
01/16 |
0.49 |
8,500 |
2 |
01/31 |
0.50 |
14,500 |
3 |
01/11 |
0.51 |
12,000 |
2 |
01/06 |
0.52 |
6,000 |
2 |
01/23 |
0.53 |
6,500 |
2 |
02/06 |
0.54 |
7,000 |
1 |
01/04 |
0.55 |
10,000 |
1 |
01/12 |
0.57 |
3,000 |
1 |
02/09 |
0.58 |
10,000 |
1 |
01/05 |
0.59 |
11,000 |
1 |
01/05 |
0.60 |
12,000 |
2 |
01/23 |
0.64 |
500 |
2 |
10:00 |
|