Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: Level II - 9:29
Reply New Message
Back To Forum List View
Level II - 8:07
3
fivenine
Jan 31, 2017 08:08AM
Market-By-Price   REALTIME
Time # Size  Bid
08:18 4 59,500  0.37
09:26 1 3,000  0.365
09:12 3 22,000  0.355
07:05 4 220,500  0.35
08:25 1 10,000  0.345
07:03 3 22,500  0.34
01/24 7 47,000  0.33
12/30 4 5,000  0.325
01/05 7 65,500  0.32
07:25 1 6,000  0.305
12/22 12 316,000  0.30
01/16 1 500  0.285
12/22 5 21,500  0.28
12/22 2 21,000  0.27
12/14 2 1,500  0.22
01/24 1 5,000  0.21
01/05 1 100,000  0.16
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   #  Time
0.37 53,000   6  01/30
0.385 8,500   2  01/20
0.40 16,000   2  01/13
0.42 81,000   5  01/13
0.43 500   2  01/18
0.445 5,000   1  01/25
0.45 41,000   4  01/11
0.46 100,500   3  01/18
0.47 118,000   3  01/19
0.48 3,000   2  01/16
0.50 14,500   3  01/11
0.51 12,000   2  01/06
0.52 12,000   2  01/09
0.53 12,500   3  01/06
0.54 11,000   2  01/03
0.55 10,000   1  01/12
0.58 15,000   2  01/05
0.59 11,000   1  01/05
0.60 10,000   1  01/23
0.61 10,000   1  01/12
0.65 10,000   1  01/06
0.67 5,000   1  09:29
0.69 3,000   1  01/12
0.71 14,500   1  12/15
0.76 8,000   1  01/05
0.80 25,000   1  01/09
0.83 28,500   1  01/09
0.92 12,500   1  01/06
0.93 2,000   1  12/29
 
 
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply