Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level 2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Nice volume. Over 1,000,000.

Real-Time & Level 2
POET TECHNOLOGIES INC (PTK: TSX-V) as of 10:49 AM ET Jan 6, 2017 
0.4950  +0.0300 | +6.45% volume: 1,038,988  
 

Detailed Quote

Bid:

 0.490  

Ask:

 0.500

Bid Size:

 14,500  

Ask Size:

 33,000

Open:

 0.480  

Prev Close:

 0.465

Day Low:

 0.455  

Day High:

 0.510

52 Wk Low:

 0.270
(Dec 1, 2016) 		 

52 Wk High:

 1.440
(Apr 29, 2016)
 

Fundamentals

Market Cap:

 120.59 M  

Dividend:

 n.a.

EPS:

 -0.11  

Dividend Yield:

 n.a.%

P/E Ratio:

 -4.23  

Ex-Div Date:

 n.a.

Avg Vol:

 0.85 M  

Payable Date:

 n.a.

Industry:

 Technology  

Shares Out:

 259.33 M

Real Time Chart

 
 

 

Time and Sales

Time Price Volume Buyer Seller
10:49:45 0.4950 4,000 Other TD Securities Inc.
10:49:40 0.4950 6,000 RBC Capital Markets TD Securities Inc.
10:48:41  0.4950 6,000 RBC Capital Markets CIBC World Markets Inc.
10:48:04 0.50 5,000 TD Securities Inc. TD Securities Inc.
10:48:04 0.50 5,000 TD Securities Inc. TD Securities Inc.
10:47:38 0.50 5,000 TD Securities Inc. TD Securities Inc.
10:46:18 0.50 5,000 TD Securities Inc. TD Securities Inc.
10:46:18  0.50 5,000 TD Securities Inc. TD Securities Inc.
10:42:34 0.4950 4,500 RBC Capital Markets JitneyTrade Inc.
10:42:13 0.50 2,000 Other Desjardins Securities Inc.
 

Market By Price

Bids
Time of Order Size Price
10:50:42 1,500 0.4950
10:27:53 16,500 0.4900
10:23:08 11,000 0.4850
10:24:55 29,000 0.4800
10:49:02 10,000 0.4750
10:12:04 104,000 0.4700
Asks
Price Size Time of Order
0.50 33,000 10:40:00
0.51 71,000 09:15:44
0.52 75,000 03:30:07
0.53 9,000 03:25:08
0.54 11,000 03:30:07
0.55 71,000 09:32:48
 

Market By Order

Bids
Time of Order Broker Name Size Price
10:50:42 CIBC World Markets Inc. 1,500 0.4950
10:27:53 RBC Capital Markets 500 0.4900
10:39:01 Merrill Lynch Canada Inc. 1,000 0.4900
10:45:13 CIBC World Markets Inc. 10,000 0.4900
10:46:13 RBC Capital Markets 3,000 0.4900
10:50:44 CIBC World Markets Inc. 2,000 0.4900
10:23:08 Merrill Lynch Canada Inc. 1,000 0.4850
10:36:23 Anonymous 10,000 0.4850
10:24:55 TD Securities Inc. 25,000 0.4800
10:30:33 Scotia Capital Inc. 4,000 0.4800
10:49:02 TD Securities Inc. 10,000 0.4750
10:12:04 Anonymous 18,500 0.4700
10:22:30 TD Securities Inc. 25,000 0.4700
10:23:42 TD Securities Inc. 25,000 0.4700
10:26:07 TD Securities Inc. 25,000 0.4700
10:35:59 TD Securities Inc. 10,500 0.4700
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply