Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II -3:50
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Market-By-Price
Time # Size  Bid Ask Size   #  Time
14:59 5 29,500  0.285 0.29 7,000   5  9:26
08-Dec 11 100,000  0.28 0.295 27,500   2  15:27
01-Dec 8 100,000  0.275 0.3 108,000   6  05-Dec
06-Dec 10 79,000  0.27 0.31 10,000   1  9:38
07-Dec 1 150,000  0.265 0.315 11,000   1  30-Nov
11:46 4 8,500  0.26 0.32 60,000   2  29-Nov
17-Nov 3 26,000  0.255 0.33 36,000   6  29-Nov
28-Nov 14 199,000  0.25 0.34 72,500   7  28-Nov
08-Dec 1 30,000  0.235 0.345 69,500   2  02-Nov
03-Nov 3 36,000  0.23 0.35 39,000   4  24-Nov
9:30 2 7,000  0.215 0.355 40,000   1  31-Oct
7:22 1 6,000  0.21 0.36 50,000   1  02-Nov
17-Nov 1 10,000  0.205 0.365 50,000   1  28-Oct
28-Nov 2 23,000  0.2 0.37 10,000   1  23-Nov
11:46 1 500  0.195 0.4 52,000   3  17-Nov
9:30 1 33,000  0.19 0.45 62,500   3  21-Nov
03-Oct 1 10,000  0.15 0.46 25,000   1  02-Nov
7:35 1 1,000  0.135 0.465 1,500   1  7:40
01-Dec 1 10,000  0.13 0.49 5,000   1  28-Nov
9:30 1 4,000  0.03 0.51 39,000   2  04-Nov
01-Dec 1 33,500  0.01 0.52 24,000   2  27-Oct
  0.53 9,000   1  04-Nov
  0.55 11,000   1  28-Nov
  0.6 159,500   4  09-Nov
  0.64 500   2  9:30
  0.7 10,000   1  09-Nov
  0.83 28,500   1  16-Nov
  0.86 5,000   1  25-Oct
  0.96 5,000   1  21-Nov
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply