Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II 9:10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Market-By-Broker
Time Buy  # Size  Bid   Ask Size  # Sell  Time
7:18
7
  1 5,000  0.29   0.29 4,000  1
79
 06-Dec
05-Dec
2
  2 21,000  0.28   0.29 110,000  2
7
 06-Dec
06-Dec
7
  3 33,000  0.28   0.29 10,000  1
9
 8:15
06-Dec
79
  1 10,000  0.28   0.3 1,000  1
79
 05-Dec
01-Dec
7
  1 46,000  0.275   0.3 25,000  1
9
 06-Dec
01-Dec
7
  3 3,500  0.27   0.3 1,500  1
85
 8:15
05-Dec
85
  1 500  0.27   0.305 19,000  2
85
 30-Nov
06-Dec
28
  1 10,000  0.27   0.31 5,935  1
124
 05-Dec
05-Dec
19
  1 150,000  0.265   0.315 11,000  1
1
 30-Nov
01-Dec
2
  1 4,000  0.26   0.32 10,000  1
2
 29-Nov
17-Nov
79
  1 10,000  0.255   0.32 50,000  1
7
 02-Dec
28-Nov
7
  9 139,750  0.25   0.325 4,000  1
7
 06-Dec
01-Dec
85
  2 32,000  0.25   0.33 12,500  3
19
 29-Nov
7:01
1
  1 10,000  0.25   0.33 3,000  1
7
 29-Nov
03-Nov
2
  1 4,000  0.23   0.33 20,000  1
2
 01-Dec
30-Nov
85
  1 2,000  0.23   0.33 7,680  1
79
 06-Dec
7:17
1
  1 6,000  0.21   0.34 4,500  1
9
 28-Nov
17-Nov
79
  1 10,000  0.205   0.34 31,000  2
79
 30-Nov
28-Nov
7
  2 20,600  0.2   0.34 1,200  1
124
 01-Dec
30-Nov
85
  1 3,000  0.2   0.34 31,000  1
2
 05-Dec
03-Oct
7
  1 10,000  0.15   0.345 50,000  1
7
 02-Nov
01-Dec
7
  1 10,000  0.13   0.345 19,500  1
79
 22-Nov
7:35
7
  1 4,000  0.03   0.345 2,000  1
36
 06-Dec
01-Dec
7
  1 33,500  0.01   0.35 2,000  1
9
 24-Nov
  0.35 36,000  2
7
 01-Dec
  0.35 1,000  1
1
 7:01
  0.355 40,000  1
1
 31-Oct
  0.36 50,000  1
1
 02-Nov
  0.365 50,000  1
1
 28-Oct
  0.37 10,000  1
2
 23-Nov
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply