***NOT FOR USE BY DAY-TRADERS***
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 02-Dec |
6 |
82,000 |
0.28 |
0.285 |
5,000 |
2 |
11:05 |
| 01-Dec |
6 |
81,000 |
0.275 |
0.29 |
99,000 |
10 |
01-Dec |
| 01-Dec |
4 |
29,000 |
0.27 |
0.295 |
37,500 |
4 |
02-Dec |
| 9:30 |
2 |
4,500 |
0.265 |
0.3 |
21,000 |
3 |
7:00 |
| 01-Dec |
3 |
14,000 |
0.26 |
0.305 |
19,000 |
2 |
30-Nov |
| 17-Nov |
2 |
13,000 |
0.255 |
0.31 |
15,500 |
2 |
7:59 |
| 28-Nov |
12 |
176,000 |
0.25 |
0.315 |
11,000 |
1 |
30-Nov |
| 11:28 |
1 |
25,500 |
0.235 |
0.32 |
260,000 |
3 |
29-Nov |
| 03-Nov |
4 |
61,000 |
0.23 |
0.33 |
38,500 |
6 |
29-Nov |
| 9:31 |
1 |
6,000 |
0.215 |
0.34 |
36,500 |
4 |
28-Nov |
| 7:10 |
1 |
9,000 |
0.21 |
0.345 |
73,500 |
3 |
02-Nov |
| 17-Nov |
1 |
10,000 |
0.205 |
0.35 |
39,000 |
4 |
24-Nov |
| 14-Nov |
4 |
63,000 |
0.2 |
0.355 |
40,000 |
1 |
31-Oct |
| 9:31 |
1 |
33,000 |
0.19 |
0.36 |
50,000 |
1 |
02-Nov |
| 03-Oct |
1 |
10,000 |
0.15 |
0.365 |
50,000 |
1 |
28-Oct |
| 01-Dec |
2 |
11,000 |
0.13 |
0.37 |
10,000 |
1 |
23-Nov |
| 9:31 |
1 |
4,000 |
0.03 |
0.375 |
2,000 |
1 |
01-Dec |
| 01-Dec |
1 |
33,500 |
0.01 |
0.4 |
67,000 |
4 |
17-Nov |
| |
0.45 |
62,500 |
3 |
21-Nov |
| |
0.46 |
25,000 |
1 |
02-Nov |
| |
0.47 |
1,500 |
1 |
7:41 |
| |
0.48 |
500 |
2 |
09-Nov |
| |
0.49 |
5,000 |
1 |
28-Nov |
| |
0.51 |
39,000 |
2 |
04-Nov |
| |
0.52 |
24,000 |
2 |
27-Oct |
| |
0.53 |
9,000 |
1 |
04-Nov |
| |
0.55 |
11,000 |
1 |
28-Nov |
| |
0.6 |
159,500 |
4 |
09-Nov |
| |
0.65 |
500 |
2 |
11:22 |
| |
0.7 |
10,000 |
1 |
09-Nov |
