Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level 2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

 Another post for the Level 2.  We have about 275,000 shares traded so far today. 

 

Bids
Time of Order Size Price
11:59:30 315,500 0.3250
11:16:46 29,000 0.3200
11:12:39 67,000 0.3150
09:37:13 48,000 0.3100
03:25:09 49,500 0.3050
08:50:26 81,000 0.3000
 
Asks
Price Size Time of Order
0.3300 351,000 07:07:03
0.3350 51,000 03:25:07
0.3400 141,000 03:25:07
0.3450 94,500 03:25:07
0.3500 64,500 03:29:07
0.3550 40,000 03:29:07
 
 
Bids
Time of Order Broker Name Size Price
11:59:30 Scotia Capital Inc. 10,500 0.3250
12:02:46 Scotia Capital Inc. 305,000 0.3250
11:16:46 JitneyTrade Inc. 2,000 0.3200
11:40:23 CIBC World Markets Inc. 2,000 0.3200
11:56:14 Merrill Lynch Canada Inc. 1,000 0.3200
11:56:48 RBC Capital Markets 14,000 0.3200
12:28:23 TD Securities Inc. 10,000 0.3200
11:12:39 Merrill Lynch Canada Inc. 1,000 0.3150
11:54:48 Raymond James Ltd. 6,000 0.3150
12:10:42 Anonymous 60,000 0.3150
09:37:13 Anonymous 7,000 0.3100
10:04:45 Merrill Lynch Canada Inc. 1,000 0.3100
12:10:51 Anonymous 40,000 0.3100
03:29:06 Anonymous 2,500 0.3050
03:25:09 Anonymous 1,000 0.3050
09:37:20 Anonymous 5,000 0.3050
10:03:59 Merrill Lynch Canada Inc. 1,000 0.3050
12:10:58 Anonymous 40,000 0.3050
03:29:06 RBC Capital Markets 3,000 0.3000
03:29:06 TD Securities Inc. 1,000 0.3000
03:25:08 TD Securities Inc. 6,000 0.3000
08:50:26 Anonymous 5,000 0.3000
09:40:04 Scotia Capital Inc. 66,000 0.3000

 

Asks

 
Price Size Broker Name Time of Order
0.3300 30,000 Scotia Capital Inc. 03:25:07
0.3300 36,500 Scotia Capital Inc. 03:25:09
0.3300 45,000 BMO Nesbitt Burns Inc. 07:07:03
0.3300 1,000 Merrill Lynch Canada Inc. 09:50:19
0.3300 200,000 BMO Nesbitt Burns Inc. 10:28:41
0.3300 20,000 TD Securities Inc. 10:39:02
0.3300 5,000 TD Securities Inc. 10:39:26
0.3300 13,000 BMO Nesbitt Burns Inc. 11:58:18
0.3300 500 Canaccord Capital Corp. 11:59:36
0.3350 40,000 Anonymous 03:25:07
0.3350 10,000 Fidelity Clearing Canada ULC 03:29:07
0.3350 1,000 Merrill Lynch Canada Inc. 11:56:14
0.3400 47,000 TD Securities Inc. 03:25:07
0.3400 40,000 BMO Nesbitt Burns Inc. 03:25:07
0.3400 8,000 Scotia Capital Inc. 03:25:07
0.3400 21,000 CIBC World Markets Inc. 03:30:07
0.3400 25,000 Canaccord Capital Corp. 10:05:08
0.3450 50,000 TD Securities Inc. 03:25:07
0.3450 19,500 CIBC World Markets Inc. 03:25:07
0.3450 25,000 ITG Canada Corp. 10:05:17
0.3500 36,500 Scotia Capital Inc. 03:29:07
0.3500 3,000 TD Securities Inc. 09:53:43
0.3500 25,000 Scotia Capital Inc. 10:05:22
0.3550 40,000 Anonymous 03:29:07
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply