Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Anonymous......last 30 minutes.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20160222 for broker #1 - 200 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:53 V 1.01 400 1 Anonymous 1 Anonymous K
15:58:52 V 1.01 15,000 9 BMO Nesbitt 1 Anonymous K
15:56:32 V 1.01 100 1 Anonymous 1 Anonymous K
15:56:27 V 1.01 100 1 Anonymous 1 Anonymous K
15:56:21 V 1.01 100 1 Anonymous 1 Anonymous K
15:56:16 V 1.01 100 1 Anonymous 1 Anonymous K
15:56:10 V 1.01 100 1 Anonymous 1 Anonymous K
15:56:04 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:59 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:53 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:48 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:46 V 1.01 700 1 Anonymous 1 Anonymous K
15:55:40 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:34 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:28 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:23 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:18 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:12 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:06 V 1.01 100 1 Anonymous 1 Anonymous K
15:55:01 V 1.01 100 1 Anonymous 1 Anonymous K
15:54:47 V 1.01 100 1 Anonymous 1 Anonymous K
15:54:42 V 1.01 700 1 Anonymous 1 Anonymous K
15:54:33 V 1.01 100 1 Anonymous 1 Anonymous K
15:54:20 V 1.01 100 1 Anonymous 1 Anonymous K
15:54:05 V 1.01 100 1 Anonymous 1 Anonymous K
15:53:52 V 1.01 100 1 Anonymous 1 Anonymous K
15:53:38 V 1.01 100 1 Anonymous 1 Anonymous K
15:53:36 V 1.01 700 1 Anonymous 1 Anonymous K
15:53:28 V 1.01 100 1 Anonymous 1 Anonymous K
15:53:14 V 1.01 100 1 Anonymous 1 Anonymous K
15:53:00 V 1.01 100 1 Anonymous 1 Anonymous K
15:52:46 V 1.01 100 1 Anonymous 1 Anonymous K
15:52:32 V 1.01 100 1 Anonymous 1 Anonymous K
15:52:27 V 1.01 700 1 Anonymous 1 Anonymous K
15:52:19 V 1.01 100 1 Anonymous 1 Anonymous K
15:52:05 V 1.01 100 1 Anonymous 1 Anonymous K
15:51:51 V 1.01 100 1 Anonymous 1 Anonymous K
15:51:38 V 1.01 100 1 Anonymous 1 Anonymous K
15:51:23 V 1.01 100 1 Anonymous 1 Anonymous K
15:51:20 V 1.01 700 1 Anonymous 1 Anonymous K
15:51:11 V 1.01 100 1 Anonymous 1 Anonymous K
15:50:57 V 1.01 100 1 Anonymous 1 Anonymous K
15:50:44 V 1.01 100 1 Anonymous 1 Anonymous K
15:50:37 V 1.01 4,600 85 Scotia 1 Anonymous K
15:50:30 V 1.01 100 1 Anonymous 1 Anonymous K
15:50:16 V 1.01 100 1 Anonymous 1 Anonymous K
15:50:11 V 1.01 700 1 Anonymous 1 Anonymous K
15:50:01 V 1.01 100 1 Anonymous 1 Anonymous K
15:49:45 V 1.01 100 1 Anonymous 1 Anonymous K
15:49:32 V 1.01 800 9 BMO Nesbitt 1 Anonymous K
15:49:28 V 1.01 100 1 Anonymous 1 Anonymous K
15:49:11 V 1.01 100 1 Anonymous 1 Anonymous K
15:49:05 V 1.01 700 1 Anonymous 1 Anonymous K
15:48:53 V 1.01 100 1 Anonymous 1 Anonymous K
15:48:37 V 1.01 100 1 Anonymous 1 Anonymous K
15:48:21 V 1.01 100 1 Anonymous 1 Anonymous K
15:48:04 V 1.01 100 1 Anonymous 1 Anonymous K
15:47:59 V 1.01 700 1 Anonymous 85 Scotia K
15:47:47 V 1.01 100 1 Anonymous 85 Scotia K
15:47:30 V 1.01 100 1 Anonymous 85 Scotia K
15:47:14 V 1.01 100 1 Anonymous 85 Scotia K
15:46:58 V 1.01 100 1 Anonymous 85 Scotia K
15:46:52 V 1.01 700 1 Anonymous 85 Scotia K
15:46:41 V 1.01 100 1 Anonymous 85 Scotia K
15:46:24 V 1.01 100 1 Anonymous 85 Scotia K
15:46:09 V 1.01 100 1 Anonymous 85 Scotia K
15:45:51 V 1.01 100 1 Anonymous 85 Scotia K
15:45:45 V 1.01 700 1 Anonymous 85 Scotia K
15:45:29 V 1.01 100 1 Anonymous 85 Scotia K
15:45:13 V 1.01 100 1 Anonymous 85 Scotia K
15:44:57 V 1.01 100 1 Anonymous 85 Scotia K
15:44:46 V 1.01 100 1 Anonymous 85 Scotia K
15:44:42 V 1.01 100 1 Anonymous 85 Scotia K
15:44:41 V 1.01 600 1 Anonymous 85 Scotia K
15:44:34 V 1.01 100 1 Anonymous 85 Scotia K
15:44:22 V 1.01 100 1 Anonymous 85 Scotia K
15:44:11 V 1.01 100 1 Anonymous 85 Scotia K
15:43:59 V 1.01 100 1 Anonymous 85 Scotia K
15:43:48 V 1.01 100 1 Anonymous 85 Scotia K
15:43:37 V 1.01 100 1 Anonymous 85 Scotia K
15:43:34 V 1.01 400 1 Anonymous 85 Scotia K
15:43:34 V 1.01 300 1 Anonymous 1 Anonymous K
15:43:22 V 1.01 100 1 Anonymous 1 Anonymous K
15:43:10 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:59 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:48 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:36 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:30 V 1.01 600 1 Anonymous 1 Anonymous K
15:42:29 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:18 V 1.01 100 1 Anonymous 1 Anonymous K
15:42:06 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:55 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:53 V 1.01 100 95 Wolverton 1 Anonymous K
15:41:43 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:32 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:29 V 1.01 600 1 Anonymous 1 Anonymous K
15:41:28 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:16 V 1.01 100 1 Anonymous 1 Anonymous K
15:41:04 V 1.01 100 1 Anonymous 1 Anonymous K
15:40:53 V 1.01 100 1 Anonymous 1 Anonymous K
15:40:41 V 1.01 100 1 Anonymous 1 Anonymous K
15:40:30 V 1.01 100 1 Anonymous 1 Anonymous K
15:40:25 V 1.01 200 1 Anonymous 1 Anonymous K
15:40:24 V 1.01 500 1 Anonymous 1 Anonymous K
15:40:17 V 1.01 100 1 Anonymous 1 Anonymous K
15:40:05 V 1.01 100 1 Anonymous 1 Anonymous K
15:39:32 V 1.01 100 1 Anonymous 1 Anonymous K
15:39:18 V 1.01 700 1 Anonymous 1 Anonymous K
15:38:30 V 1.01 100 1 Anonymous 1 Anonymous K
15:38:17 V 1.01 100 7 TD Sec 1 Anonymous K
15:38:13 V 1.01 700 1 Anonymous 1 Anonymous K
15:37:31 V 1.01 100 1 Anonymous 1 Anonymous K
15:37:09 V 1.01 100 1 Anonymous 1 Anonymous K
15:37:08 V 1.01 600 1 Anonymous 1 Anonymous K
15:36:26 V 1.01 100 1 Anonymous 1 Anonymous K
15:36:04 V 1.01 100 1 Anonymous 1 Anonymous K
15:36:03 V 1.01 600 1 Anonymous 1 Anonymous K
15:35:18 X 1.01 100 1 Anonymous 1 Anonymous K
15:34:59 X 1.01 100 1 Anonymous 1 Anonymous K
15:34:59 X 1.01 600 1 Anonymous 13 Instinet K
15:33:52 H 1.01 500 1 Anonymous 1 Anonymous K
15:33:52 X 1.01 200 1 Anonymous 13 Instinet K
15:32:44 X 1.01 700 1 Anonymous 13 Instinet K
15:31:36 X 1.01 700 1 Anonymous 13 Instinet K
15:30:28 X 1.01 700 1 Anonymous 13 Instinet K
15:29:59 V 1.01 200 79 CIBC 1 Anonymous K
15:29:14 X 1.01 700 1 Anonymous 13 Instinet K
15:27:56 X 1.01 700 1 Anonymous 13 Instinet K
15:26:40 X 1.01 200 1 Anonymous 13 Instinet K
15:26:40 X 1.01 500 1 Anonymous 1 Anonymous K
15:23:22 O 1.01 200 1 Anonymous 1 Anonymous K
15:23:22 O 1.01 2,000 1 Anonymous 1 Anonymous K
15:23:22 X 1.01 100 1 Anonymous 1 Anonymous K
15:23:22 X 1.01 200 1 Anonymous 1 Anonymous K
15:23:22 X 1.01 500 1 Anonymous 1 Anonymous K
15:23:22 H 1.01 100 1 Anonymous 1 Anonymous K
15:23:22 H 1.01 500 1 Anonymous 1 Anonymous K
15:23:22 H 1.01 900 99 Jitney 1 Anonymous K
15:23:22 X 1.01 4,500 13 Instinet 1 Anonymous K
15:23:22 X 1.01 1,500 1 Anonymous 1 Anonymous K
15:23:22 V 1.01 100 1 Anonymous 1 Anonymous K
15:23:22 V 1.01 900 1 Anonymous 1 Anonymous K
15:23:22 V 1.01 500 39 Merrill Lynch 1 Anonymous K
15:23:22 V 1.01 30,000 7 TD Sec 1 Anonymous K
15:23:22 V 1.01 100 79 CIBC 1 Anonymous K
15:23:22 V 1.01 100 79 CIBC 1 Anonymous K
15:23:22 V 1.01 100 79 CIBC 1 Anonymous K
15:23:22 V 1.01 1,400 99 Jitney 1 Anonymous K
15:23:22 V 1.01 200 1 Anonymous 1 Anonymous K
15:02:05 O 1.01 100 1 Anonymous 1 Anonymous K
15:02:05 A 1.01 100 1 Anonymous 79 CIBC K
15:02:05 H 1.01 100 99 Jitney 1 Anonymous K
15:02:05 V 1.01 800 1 Anonymous 71 Brant K
15:02:05 V 1.01 200 1 Anonymous 71 Brant K
14:59:41 X 1.01 500 1 Anonymous 1 Anonymous K
14:59:41 X 1.01 500 1 Anonymous 1 Anonymous K
14:59:41 X 1.01 1,000 99 Jitney 1 Anonymous K
14:56:50 H 1.02 0.01 500 7 TD Sec 1 Anonymous K
14:56:50 X 1.02 0.01 1,400 7 TD Sec 1 Anonymous K
14:30:12 H 1.02 0.01 500 57 Interactive 1 Anonymous K
14:12:59 H 1.02 0.01 500 7 TD Sec 1 Anonymous K
14:12:59 V 1.02 0.01 200 7 TD Sec 1 Anonymous K
14:06:58 X 1.01 600 1 Anonymous 1 Anonymous K
14:03:11 X 1.01 400 1 Anonymous 1 Anonymous K
13:58:02 X 1.00 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
13:58:02 H 1.01 300 1 Anonymous 9 BMO Nesbitt K
13:58:02 X 1.01 300 1 Anonymous 9 BMO Nesbitt K
13:58:02 M 1.01 500 1 Anonymous 9 BMO Nesbitt
13:47:01 X 1.01 100 1 Anonymous 13 Instinet K
13:43:39 X 1.01 100 1 Anonymous 13 Instinet K
13:42:46 X 1.01 700 1 Anonymous 13 Instinet K
13:38:33 X 1.01 700 1 Anonymous 13 Instinet K
13:34:28 X 1.01 700 1 Anonymous 13 Instinet K
13:30:15 X 1.01 700 1 Anonymous 13 Instinet K
13:25:43 X 1.01 700 1 Anonymous 13 Instinet K
13:14:19 P 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 P 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 X 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 X 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 X 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 H 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 X 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 X 1.01 900 1 Anonymous 9 BMO Nesbitt WK
13:14:19 H 1.01 100 1 Anonymous 9 BMO Nesbitt WK
13:14:19 V 1.01 100 1 Anonymous 9 BMO Nesbitt KW
13:14:19 V 1.01 100 1 Anonymous 9 BMO Nesbitt KW
12:58:22 V 1.01 200 124 Questrade 1 Anonymous K
12:57:14 V 1.01 300 1 Anonymous 1 Anonymous K
12:57:03 V 1.01 300 1 Anonymous 2 RBC K
12:50:30 H 1.005 -0.005 100 1 Anonymous 85 Scotia K
12:50:30 M 1.005 -0.005 300 1 Anonymous 85 Scotia
12:50:10 V 1.01 200 1 Anonymous 2 RBC K
12:50:09 V 1.01 500 1 Anonymous 2 RBC K
12:45:19 V 1.01 700 1 Anonymous 2 RBC K
12:40:52 V 1.01 700 1 Anonymous 2 RBC K
12:36:33 V 1.01 100 1 Anonymous 2 RBC K
12:36:32 V 1.01 500 1 Anonymous 2 RBC K
12:36:32 V 1.01 100 1 Anonymous 1 Anonymous K
12:32:01 V 1.01 700 1 Anonymous 1 Anonymous K
12:27:30 V 1.01 700 1 Anonymous 1 Anonymous K
14 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply