Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: This is where it starts...the down draft on very small
Reply New Message
Prev Message Back To Forum Threaded View Next Message

amount of shares

20151127 - 100 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
14:49:10 H 0.86 -0.05 20 7 TD Sec 85 Scotia E
14:48:20 H 0.86 -0.05 40 7 TD Sec 85 Scotia E
14:24:51 V 0.88 -0.05 3,000 7 TD Sec 33 Canaccord K
14:24:35 H 0.88 -0.05 1,000 7 TD Sec 99 Jitney K
14:24:35 H 0.88 -0.05 2,000 7 TD Sec 13 Instinet K
14:24:35 A 0.88 -0.05 1,000 7 TD Sec 99 Jitney K
14:24:35 V 0.88 -0.05 1,000 7 TD Sec 33 Canaccord K
14:23:58 H 0.88 -0.05 3,000 7 TD Sec 99 Jitney K
14:23:58 V 0.88 -0.05 2,000 7 TD Sec 33 Canaccord K
14:23:26 H 0.88 -0.05 2,000 7 TD Sec 99 Jitney K
14:23:26 A 0.88 -0.05 3,000 7 TD Sec 99 Jitney K
14:23:03 O 0.88 -0.05 2,000 9 BMO Nesbitt 1 Anonymous K
14:22:02 M 0.88 -0.05 250 9 BMO Nesbitt 7 TD Sec
14:18:59 O 0.87 -0.06 2,000 1 Anonymous 33 Canaccord K
14:18:59 V 0.87 -0.06 7,500 1 Anonymous 33 Canaccord K
14:18:59 V 0.87 -0.06 500 99 Jitney 33 Canaccord K
14:14:35 V 0.88 -0.05 3,000 99 Jitney 33 Canaccord K
14:14:30 V 0.88 -0.05 1,000 99 Jitney 33 Canaccord K
14:14:12 V 0.88 -0.05 1,000 71 Brant 33 Canaccord K
14:09:05 O 0.87 -0.06 1,000 1 Anonymous 2 RBC K
14:09:05 O 0.87 -0.06 1,000 1 Anonymous 2 RBC K
14:09:05 H 0.87 -0.06 3,000 99 Jitney 2 RBC K
14:09:05 O 0.88 -0.05 1,000 1 Anonymous 2 RBC K
14:09:05 H 0.88 -0.05 2,000 99 Jitney 2 RBC K
14:09:05 M 0.89 -0.04 37 2 RBC 2 RBC
14:09:05 V 0.87 -0.06 1,000 1 Anonymous 2 RBC K
14:09:05 V 0.87 -0.06 3,000 2 RBC 2 RBC K
14:09:05 V 0.88 -0.05 1,000 7 TD Sec 2 RBC K
14:09:05 V 0.89 -0.04 2,000 7 TD Sec 2 RBC K
13:58:25 V 0.90 -0.03 500 85 Scotia 33 Canaccord K
13:48:29 V 0.90 -0.03 500 85 Scotia 1 Anonymous K
13:48:28 M 0.90 -0.03 333 85 Scotia 2 RBC
13:37:50 V 0.90 -0.03 100 79 CIBC 95 Wolverton
13:37:50 V 0.90 -0.03 500 79 CIBC 1 Anonymous K
13:35:55 V 0.90 -0.03 1,000 71 Brant 1 Anonymous K
13:30:47 V 0.90 -0.03 7,000 13 Instinet 1 Anonymous K
13:27:48 V 0.91 -0.03 100 7 TD Sec 95 Wolverton
13:18:37 V 0.90 -0.03 1,000 13 Instinet 9 BMO Nesbitt K
13:18:37 V 0.90 -0.03 500 80 National Bank 9 BMO Nesbitt K
13:16:33 V 0.91 -0.02 330 85 Scotia 95 Wolverton
13:16:33 V 0.91 -0.02 1,000 71 Brant 99 Jitney K
13:14:16 V 0.91 -0.02 1,000 85 Scotia 99 Jitney K
13:14:03 V 0.91 -0.02 2,000 85 Scotia 99 Jitney K
13:13:58 V 0.91 -0.02 2,000 85 Scotia 99 Jitney K
13:08:16 V 0.91 -0.02 500 85 Scotia 124 Questrade K
13:05:51 O 0.91 -0.02 2,000 1 Anonymous 9 BMO Nesbitt K
13:05:51 X 0.91 -0.02 2,000 1 Anonymous 9 BMO Nesbitt K
13:05:51 X 0.91 -0.02 500 1 Anonymous 9 BMO Nesbitt K
13:05:51 H 0.91 -0.02 1,000 99 Jitney 9 BMO Nesbitt K
13:05:51 H 0.91 -0.02 2,000 99 Jitney 9 BMO Nesbitt K
13:05:51 V 0.91 -0.02 4,500 85 Scotia 9 BMO Nesbitt K
13:05:51 V 0.91 -0.02 500 39 Merrill Lynch 9 BMO Nesbitt K
13:05:51 V 0.91 -0.02 7,500 1 Anonymous 9 BMO Nesbitt K
12:58:46 V 0.92 -0.01 1,000 71 Brant 99 Jitney K
12:48:33 H 0.91 -0.02 500 99 Jitney 124 Questrade K
12:47:07 V 0.92 -0.01 1,000 7 TD Sec 99 Jitney K
12:47:00 V 0.92 -0.01 1,000 7 TD Sec 99 Jitney K
12:37:55 V 0.91 -0.02 500 1 Anonymous 33 Canaccord K
12:37:55 V 0.91 -0.02 500 39 Merrill Lynch 33 Canaccord K
12:37:50 V 0.92 -0.01 100 9 BMO Nesbitt 95 Wolverton
12:37:50 V 0.92 -0.01 500 9 BMO Nesbitt 33 Canaccord K
11:45:11 V 0.92 -0.01 1,500 99 Jitney 36 Latimer K
11:45:08 V 0.92 -0.01 3,000 1 Anonymous 36 Latimer K
11:45:05 V 0.92 -0.01 3,000 9 BMO Nesbitt 36 Latimer K
11:34:06 V 0.92 -0.01 500 101 SG Capital 36 Latimer K
11:34:06 V 0.92 -0.01 14,000 1 Anonymous 36 Latimer K
11:33:44 O 0.92 -0.01 1,000 1 Anonymous 36 Latimer WK
11:33:44 O 0.92 -0.01 2,000 1 Anonymous 36 Latimer WK
11:33:44 X 0.92 -0.01 500 1 Anonymous 36 Latimer WK
11:33:44 H 0.92 -0.01 500 99 Jitney 36 Latimer WK
11:33:44 H 0.92 -0.01 500 1 Anonymous 36 Latimer WK
11:33:44 V 0.92 -0.01 500 39 Merrill Lynch 36 Latimer K
11:33:44 V 0.92 -0.01 5,500 85 Scotia
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply