Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: I have a question for this board
Reply New Message
Prev Message Back To Forum Threaded View Next Message

and again anyone have any idea where all this paper is coming from and the price going nowhere fast Must be those penny flippers of which we have many here

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha X-Chi-X H-CX2 P-Pure O-Omega E-TMX Select M-TriAct L-LiquidNet I-Instinet Y-Lynx U-Aequitas
2015-11-12 V PTK 0.81 0.84 0.79 0.82 446,884 171 0.80 0.82 355,306 14,000 52,600 500 23,000 1,478
2015-11-11 V PTK 0.85 0.85 0.81 0.82 350,126 128 0.82 0.83 302,726 1,500 1,000 18,000 2,000 23,500 1,400
2015-11-10 V PTK 0.88 0.88 0.82 0.82 -0.06 306,149 127 0.82 0.84 280,772 500 1,500 4,500 17,000 1,877
2015-11-09 V PTK 0.88 0.88 0.85 0.88 0.03 123,863 72 0.87 0.88 100,663 2,500 4,500 14,000 1,700 500
2015-11-06 V PTK 0.88 0.88 0.85 0.85 -0.05 253,225 140 0.86 0.88 218,717 4,000 15,500 2,000 10,000 2,508 500
2015-11-05 V PTK 0.86 0.90 0.82 0.90 0.03 346,345 206 0.87 0.90 291,287 5,000 21,000 1,000 23,000 3,558 1,500
2015-11-04 V PTK 0.91 0.91 0.85 0.87 -0.02 342,496 184 0.85 0.87 280,726 1,000 2,500 26,500 500 23,500 5,770 2,000
2015-11-03 V PTK 0.92 0.92 0.85 0.89 -0.01 367,105 269 0.88 0.89 235,564 500 7,000 54,500 63,500 3,041 3,000
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply