Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Those 500 shares blocks....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

....are really painful to watch.

Trades for C:PTK on 20151030 for broker #33 - 76 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:08:23 V 0.89 0.04 500 33 Canaccord 33 Canaccord K
15:02:20 V 0.90 0.05 500 7 TD Sec 33 Canaccord K
14:54:01 V 0.90 0.05 500 7 TD Sec 33 Canaccord K
14:50:23 V 0.89 0.04 500 33 Canaccord 33 Canaccord K
14:44:20 V 0.89 0.04 500 2 RBC 33 Canaccord K
14:41:20 V 0.89 0.04 500 2 RBC 33 Canaccord K
14:32:22 V 0.89 0.04 500 2 RBC 33 Canaccord K
14:26:20 V 0.89 0.04 500 2 RBC 33 Canaccord K
14:17:30 V 0.89 0.04 500 2 RBC 33 Canaccord K
14:11:29 V 0.89 0.04 500 2 RBC 33 Canaccord K
13:59:20 V 0.90 0.05 500 71 Brant 33 Canaccord K
13:52:49 O 0.90 0.05 1,000 1 Anonymous 33 Canaccord K
13:52:49 O 0.90 0.05 1,000 1 Anonymous 33 Canaccord K
13:52:49 O 0.90 0.05 500 1 Anonymous 33 Canaccord K
13:52:49 O 0.91 0.06 2,000 1 Anonymous 33 Canaccord K
13:52:49 V 0.90 0.05 6,500 80 National Bank 33 Canaccord K
13:52:49 V 0.91 0.06 500 39 Merrill Lynch 33 Canaccord K
13:52:49 V 0.91 0.06 500 79 CIBC 33 Canaccord K
13:50:24 O 0.91 0.06 500 1 Anonymous 33 Canaccord K
13:32:56 V 0.91 0.06 1,500 33 Canaccord 71 Brant K
13:32:56 V 0.91 0.06 500 33 Canaccord 33 Canaccord K
13:32:23 O 0.90 0.05 500 1 Anonymous 33 Canaccord K
13:26:21 V 0.91 0.06 500 7 TD Sec 33 Canaccord K
13:17:20 V 0.91 0.06 500 39 Merrill Lynch 33 Canaccord K
13:08:20 O 0.92 0.07 500 1 Anonymous 33 Canaccord K
12:59:24 O 0.92 0.07 500 1 Anonymous 33 Canaccord K
12:53:22 O 0.93 0.08 500 1 Anonymous 33 Canaccord K
12:50:22 O 0.93 0.08 500 1 Anonymous 33 Canaccord K
12:42:48 V 0.94 0.09 19,500 33 Canaccord 13 Instinet K
12:42:48 V 0.94 0.09 2,000 33 Canaccord 7 TD Sec K
12:42:43 X 0.93 0.08 1,000 33 Canaccord 99 Jitney K
12:42:43 V 0.93 0.08 4,000 33 Canaccord 2 RBC K
12:42:43 V 0.93 0.08 10,000 33 Canaccord 85 Scotia K
12:42:43 V 0.93 0.08 3,500 33 Canaccord 7 TD Sec K
12:42:27 V 0.93 0.08 500 1 Anonymous 33 Canaccord K
12:38:21 O 0.92 0.07 500 1 Anonymous 33 Canaccord K
12:32:20 O 0.92 0.07 500 1 Anonymous 33 Canaccord K
12:18:18 V 0.91 0.06 500 1 Anonymous 33 Canaccord K
12:12:40 V 0.91 0.06 500 99 Jitney 33 Canaccord K
12:10:31 V 0.89 0.04 500 85 Scotia 33 Canaccord KW
12:08:23 V 0.88 0.03 500 7 TD Sec 33 Canaccord K
12:02:17 V 0.88 0.03 500 7 TD Sec 33 Canaccord K
11:56:22 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:47:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:41:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:35:21 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:32:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:26:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:17:20 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:11:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:05:20 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
11:02:24 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:56:23 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:53:20 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:47:30 V 0.87 0.02 500 7 TD Sec 33 Canaccord K
10:44:25 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
10:38:27 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
10:32:31 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
10:26:27 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
10:23:32 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
10:22:38 H 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:20:22 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:14:22 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:11:20 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:08:30 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
10:02:26 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
09:59:30 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
09:53:27 O 0.87 0.02 500 1 Anonymous 33 Canaccord K
09:50:23 V 0.88 0.03 500 2 RBC 33 Canaccord K
09:47:24 V 0.88 0.03 500 2 RBC 33 Canaccord K
09:43:59 V 0.88 0.03 500 2 RBC 33 Canaccord KW
09:41:21 H 0.86 0.01 500 99 Jitney 33 Canaccord K
09:38:22 O 0.86 0.01 500 1 Anonymous 33 Canaccord K
09:33:47 V 0.88 0.03 500 143 Pershing 33 Canaccord K
09:30:02 V 0.86 0.01 1,000 79 CIBC 33 Canaccord K
09:30:00 V 0.86 0.01 1,000 7 TD Sec 33 Canaccord KL
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply