Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Interesting game by Anonymous
Reply New Message
Prev Message Back To Forum Threaded View Next Message

They seems to want to hold the price at $1.05

Trades for C:PTK on 20151016 for broker #1 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
14:53:35 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:53:28 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:52:43 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:51:57 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:51:13 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:50:26 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:49:40 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:48:55 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:48:09 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:47:24 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:46:37 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:45:07 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:44:14 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:43:19 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:42:24 V 1.05 0.09 500 7 TD Sec 1 Anonymous K
14:32:56 X 1.05 0.09 500 1 Anonymous 1 Anonymous K
14:31:56 X 1.05 0.09 500 1 Anonymous 1 Anonymous K
14:30:59 X 1.05 0.09 500 1 Anonymous 1 Anonymous K
14:30:12 X 1.05 0.09 500 1 Anonymous 1 Anonymous K
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply