Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Man they r stealing shares today
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20150814 - 500 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:05:26 V 0.92 -0.05 3,500 71 Brant 1 Anonymous K
13:05:26 V 0.92 -0.05 500 13 Instinet 1 Anonymous K
12:59:43 V 0.92 -0.05 2,500 13 Instinet 1 Anonymous K
12:59:43 V 0.92 -0.05 500 39 Merrill Lynch 1 Anonymous K
12:59:43 V 0.92 -0.05 2,000 1 Anonymous 1 Anonymous K
12:59:43 V 0.92 -0.05 5,000 85 Scotia 1 Anonymous K
12:57:04 V 0.93 -0.04 500 95 Wolverton 1 Anonymous K
12:54:57 V 0.94 -0.04 380 124 Questrade 95 Wolverton
12:53:14 V 0.94 -0.04 200 124 Questrade 95 Wolverton
12:50:35 V 0.93 -0.04 1,000 1 Anonymous 1 Anonymous K
12:50:27 V 0.93 -0.04 4,000 33 Canaccord 1 Anonymous K
12:50:04 V 0.93 -0.04 2,000 1 Anonymous 1 Anonymous K
12:44:57 V 0.92 -0.05 1,000 99 Jitney 2 RBC K
12:44:57 V 0.92 -0.05 1,000 1 Anonymous 2 RBC K
12:44:41 V 0.93 -0.04 255 7 TD Sec 95 Wolverton
12:44:41 V 0.93 -0.04 60 85 Scotia 95 Wolverton
12:44:41 V 0.93 -0.04 2,000 1 Anonymous 1 Anonymous K
12:44:41 V 0.93 -0.04 1,000 85 Scotia 1 Anonymous K
12:41:17 V 0.93 -0.04 10,000 79 CIBC 1 Anonymous K
12:33:25 V 0.93 -0.04 15,000 79 CIBC 1 Anonymous K
12:19:11 V 0.94 -0.03 3,000 1 Anonymous 1 Anonymous K
12:19:11 V 0.94 -0.03 2,000 2 RBC 1 Anonymous K
12:15:16 V 0.94 -0.03 400 95 Wolverton 7 TD Sec
12:11:53 V 0.94 -0.03 3,000 2 RBC 13 Instinet K
12:10:44 V 0.94 -0.03 3,500 2 RBC 1 Anonymous K
12:10:44 V 0.94 -0.03 3,000 1 Anonymous 1 Anonymous K
12:10:44 V 0.94 -0.03 5,000 13 Instinet 1 Anonymous K
12:10:44 V 0.94 -0.03 500 1 Anonymous 1 Anonymous K
12:10:44 V 0.94 -0.03 3,000 13 Instinet 1 Anonymous K
12:10:00 V 0.95 -0.02 3,000 13 Instinet 1 Anonymous K
12:09:56 V 0.95 -0.02 100 101 SG Capital 95 Wolverton
12:09:56 V 0.95 -0.02 500 101 SG Capital 1 Anonymous K
12:09:56 V 0.95 -0.02 3,500 99 Jitney 1 Anonymous K
12:09:51 V 0.95 -0.02 500 85 Scotia 1 Anonymous K
12:09:51 V 0.95 -0.02 5,500 85 Scotia 1 Anonymous K
12:09:51 V 0.95 -0.02 5,000 85 Scotia 1 Anonymous K
12:09:06 V 0.95 -0.02 1,000 2 RBC 9 BMO Nesbitt K
12:09:06 V 0.95 -0.02 5,000 2 RBC 1 Anonymous K
12:09:06 V 0.95 -0.02 500 2 RBC 1 Anonymous K
12:09:06 V 0.95 -0.02 3,000 2 RBC 1 Anonymous K
12:09:01 V 0.95 -0.02 4,000 85 Scotia 1 Anonymous K
12:03:47 V 0.93 -0.04 1,500 2 RBC 1 Anonymous K
12:03:47 V 0.93 -0.04 5,000 13 Instinet 1 Anonymous K
12:03:47 V 0.93 -0.04 500 39 Merrill Lynch 1 Anonymous K
12:03:47 V 0.93 -0.04 2,000 99 Jitney 1 Anonymous K
12:03:47 V 0.93 -0.04 1,000 1 Anonymous 1 Anonymous K
11:59:33 V 0.94 -0.03 500 85 Scotia 1 Anonymous K
11:52:25 V 0.93 -0.04 7,000 7 TD Sec 1 Anonymous K
11:52:25 V 0.93 -0.04 500 1 Anonymous 1 Anonymous K
11:52:25 V 0.93 -0.04 2,000 13 Instinet 1 Anonymous K
11:52:25 V 0.93 -0.04 1,000 1 Anonymous 1 Anonymous K
11:51:31 V 0.93 -0.04 500 1 Anonymous 1 Anonymous K
11:48:53 V 0.94 -0.03 1,000 99 Jitney 1 Anonymous K
11:48:53 V 0.94 -0.03 500 1 Anonymous 1 Anonymous K
11:48:53 V 0.94 -0.03 1,000 99 Jitney 1 Anonymous K
11:48:53 V 0.94 -0.03 1,000 124 Questrade 1 Anonymous K
11:47:53 V 0.95 -0.02 500 7 TD Sec 1 Anonymous K
11:47:53 V 0.95 -0.02 7,000 7 TD Sec 1 Anonymous K
11:44:50 V 0.94 -0.03 500 2 RBC 74 GMP K
11:44:48 V 0.94 -0.03 1,500 1 Anonymous 74 GMP K
11:44:48 V 0.94 -0.03 500 85 Scotia 74 GMP K
11:44:35 V 0.94 -0.03 2,000 85 Scotia 1 Anonymous K
11:44:30 V 0.94 -0.03 2,000 85 Scotia 99 Jitney K
11:44:30 V 0.94 -0.03 1,000 85 Scotia 99 Jitney K
11:44:30 V 0.94 -0.03 500 85 Scotia 99 Jitney K
11:43:14 V 0.94 -0.03 500 2 RBC 99 Jitney K
11:43:14 V 0.94 -0.03 2,000 2 RBC 1 Anonymous K
11:42:51 V 0.93 -0.04 1,500 1 Anonymous 1 Anonymous K
11:42:51 V 0.93 -0.04 1,000 95 Wolverton 1 Anonymous K
11:42:47 V 0.94 -0.03 50 124 Questrade 95 Wolverton
11:41:38 V 0.94 -0.03 500 79 CIBC 39 Merrill Lynch K
11:41:38 V 0.92 -0.05 500 101 SG Capital 2 RBC K
11:41:38 V 0.92 -0.05 150 7 TD Sec 95 Wolverton
11:41:38 V 0.92 -0.05 420 80 National Bank 95 Wolverton
11:41:38 V 0.93 -0.05 300 85 Scotia 95 Wolverton
11:41:38 V 0.92 -0.05 1,000 80 National Bank 2 RBC K
11:41:38 V 0.92 -0.05 500 7 TD Sec 2 RBC K
11:41:38 V 0.92 -0.05 1,500 99 Jitney 2 RBC K
11:41:38 V 0.92 -0.05 500 99 Jitney 2 RBC K
11:41:35 V 0.93 -0.04 2,000 1 Anonymous 1 Anonymous K
11:41:35 V 0.93 -0.04 500 1 Anonymous 1 Anonymous K
11:41:35 V 0.93 -0.04 2,000 85 Scotia 1 Anonymous K
11:35:47 V 0.94 -0.03 500 39 Merrill Lynch 1 Anonymous K
11:35:47 V 0.94 -0.03 1,000 99 Jitney 1 Anonymous K
11:35:47 V 0.94 -0.03 2,000 1 Anonymous 1 Anonymous K
11:35:47 V 0.94 -0.03 1,000 1 Anonymous 1 Anonymous K
11:35:47 V 0.94 -0.03 500 99 Jitney 1 Anonymous K
11:35:31 V 0.95 -0.02 500 1 Anonymous 1 Anonymous K
11:35:31 V 0.95 -0.02 1,000 1 Anonymous 1 Anonymous K
11:35:13 V 0.95 -0.02 500 33 Canaccord 99 Jitney K
11:35:13 V 0.95 -0.02 4,500 7 TD Sec 99 Jitney K
11:35:13 V 0.95 -0.02 2,000 7 TD Sec 1 Anonymous K
11:35:13 V 0.95 -0.02 2,000 7 TD Sec 99 Jitney K
11:35:12 V 0.95 -0.02 3,000 7 TD Sec 1 Anonymous K
11:34:16 V 0.95 -0.02 4,500 7 TD Sec 1 Anonymous K
11:33:18 V 0.95 -0.02 6,000 7 TD Sec 1 Anonymous K
11:33:18 V 0.95 -0.02 3,000 33 Canaccord 1 Anonymous K
11:33:18 V 0.96 -0.01 6,000 1 Anonymous 1 Anonymous K
11:33:18 V 0.96 -0.01 1,000 99 Jitney 1 Anonymous K
11:32:30 V 0.97 6,000 2 RBC 1 Anonymous K
11:32:10 V 0.97 1,500 2 RBC 13 Instinet K
11:31:45 V 0.98 0.01 500 39 Merrill Lynch 1 Anonymous K
11:31:45 V 0.98 0.01 6,000 9 BMO Nesbitt 1 Anonymous K
11:31:39 V 0.98 0.01 10,000 9 BMO Nesbitt 1 Anonymous K
11:31:23 V 0.98 0.01 500 9 BMO Nesbitt 1 Anonymous K
11:26:17 V 0.98 0.01 500 39 Merrill Lynch 1 Anonymous K
11:26:17 V 0.98 0.01 2,000 13 Instinet 1 Anonymous K
11:25:53 V 0.99 0.02 1,000 9 BMO Nesbitt 1 Anonymous K
11:25:53 V 0.99 0.02 500 9 BMO Nesbitt 39 Merrill Lynch K
11:25:53 V 0.98 0.01 500 9 BMO Nesbitt 39 Merrill Lynch KW
11:25:53 V 0.98 0.01 500 9 BMO Nesbitt 1 Anonymous KW
11:24:30 V 0.98 0.01 3,000 48 Laurentian 1 Anonymous K
11:24:30 V 0.98 0.01 1,000 48 Laurentian 13 Instinet K
11:24:28 V 0.98 0.01 3,500 48 Laurentian 1 Anonymous K
11:24:27 V 0.98 0.01 11,000 48 Laurentian 80 National Bank K
11:21:34 V 0.99 0.02 3,500 79 CIBC 1 Anonymous K
11:21:24 V 0.98 0.01 4,500 48 Laurentian 1 Anonymous K
11:21:24 V 0.98 0.01 500 1 Anonymous 1 Anonymous K
11:20:32 V 0.99 0.02 162 2 RBC 95 Wolverton
11:20:32 V 0.99 0.02 2,500 2 RBC 1 Anonymous K
11:19:42 V 0.99 0.02 500 39 Merrill Lynch 1 Anonymous K
11:19:42 V 0.99 0.02 1,500 99 Jitney 1 Anonymous K
11:19:16 V 1 0.03 500 79 CIBC 7 TD Sec K
11:19:16 V 1 0.03 3,000 79 CIBC 1 Anonymous K
11:19:16 V 1 0.03 3,000 79 CIBC 1 Anonymous K
11:19:16 V 1 0.03 3,000 79 CIBC 1 Anonymous K
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply