Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Anonymous in action.... Last 15 minutes
| Trades for C:PTK on 20150813 for broker #1 - 100 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:54 | V | 0.97 | -0.11 | 100 | 7 TD Sec | 1 Anonymous | K |
| 15:59:49 | V | 0.97 | -0.11 | 300 | 2 RBC | 1 Anonymous | K |
| 15:59:49 | V | 0.98 | -0.10 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 15:59:29 | V | 0.99 | -0.09 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:58:31 | V | 0.97 | -0.11 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:58:29 | V | 0.97 | -0.11 | 2,800 | 1 Anonymous | 1 Anonymous | K |
| 15:58:29 | V | 0.97 | -0.11 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 15:58:19 | V | 0.97 | -0.11 | 3,000 | 2 RBC | 1 Anonymous | K |
| 15:58:17 | V | 0.97 | -0.11 | 5,000 | 7 TD Sec | 1 Anonymous | K |
| 15:58:16 | V | 0.96 | -0.12 | 4,500 | 2 RBC | 1 Anonymous | K |
| 15:58:15 | V | 0.96 | -0.12 | 5,000 | 2 RBC | 1 Anonymous | K |
| 15:58:13 | V | 0.96 | -0.12 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 15:58:07 | V | 0.96 | -0.12 | 3,000 | 7 TD Sec | 1 Anonymous | K |
| 15:58:07 | V | 0.96 | -0.12 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:57:57 | V | 0.97 | -0.11 | 1,000 | 79 CIBC | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 1,000 | 79 CIBC | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 5,500 | 2 RBC | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 10,000 | 7 TD Sec | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 300 | 7 TD Sec | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 500 | 33 Canaccord | 1 Anonymous | K |
| 15:57:53 | V | 0.97 | -0.11 | 2,500 | 7 TD Sec | 1 Anonymous | K |
| 15:57:53 | V | 0.98 | -0.10 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:57:53 | V | 0.98 | -0.10 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:57:53 | V | 0.98 | -0.10 | 3,500 | 7 TD Sec | 1 Anonymous | K |
| 15:57:29 | V | 1.00 | -0.08 | 300 | 7 TD Sec | 1 Anonymous | K |
| 15:57:29 | V | 1.00 | -0.08 | 4,700 | 7 TD Sec | 1 Anonymous | K |
| 15:57:27 | V | 1.00 | -0.08 | 100 | 95 Wolverton | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 1,500 | 7 TD Sec | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 2,000 | 7 TD Sec | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 3,000 | 99 Jitney | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 5,000 | 1 Anonymous | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:57:27 | V | 0.98 | -0.10 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:57:27 | V | 0.99 | -0.09 | 1,500 | 79 CIBC | 1 Anonymous | K |
| 15:56:59 | V | 1.00 | -0.08 | 200 | 143 Pershing | 1 Anonymous | K |
| 15:56:59 | V | 1.00 | -0.08 | 1,500 | 143 Pershing | 1 Anonymous | K |
| 15:56:59 | V | 1.00 | -0.08 | 2,100 | 143 Pershing | 1 Anonymous | K |
| 15:56:56 | V | 1.00 | -0.08 | 3,400 | 7 TD Sec | 1 Anonymous | K |
| 15:56:56 | V | 1.00 | -0.08 | 1,400 | 7 TD Sec | 1 Anonymous | K |
| 15:56:54 | V | 1.00 | -0.08 | 100 | 95 Wolverton | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 10,000 | 85 Scotia | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 9,900 | 80 National Bank | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 700 | 143 Pershing | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 5,000 | 7 TD Sec | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 3,000 | 7 TD Sec | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 10,000 | 85 Scotia | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 300 | 124 Questrade | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 3,200 | 7 TD Sec | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 1,200 | 7 TD Sec | 1 Anonymous | K |
| 15:56:46 | V | 1.00 | -0.08 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:56:41 | V | 1.01 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:56:41 | V | 1.01 | -0.07 | 900 | 1 Anonymous | 1 Anonymous | K |
| 15:56:36 | V | 1.01 | -0.07 | 500 | 99 Jitney | 1 Anonymous | K |
| 15:56:28 | V | 1.01 | -0.07 | 3,000 | 7 TD Sec | 1 Anonymous | K |
| 15:56:28 | V | 1.01 | -0.07 | 20,600 | 2 RBC | 1 Anonymous | K |
| 15:56:27 | V | 1.01 | -0.07 | 7,400 | 2 RBC | 1 Anonymous | K |
| 15:56:16 | V | 1.02 | -0.06 | 100 | 95 Wolverton | 1 Anonymous | K |
| 15:56:04 | V | 1.02 | -0.06 | 600 | 101 SG Capital | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 400 | 88 Credential | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 100 | 124 Questrade | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 6,000 | 7 TD Sec | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 4,000 | 2 RBC | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 5,000 | 7 TD Sec | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 4,000 | 80 National Bank | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 5,000 | 85 Scotia | 1 Anonymous | K |
| 15:55:59 | V | 1.02 | -0.06 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:55:32 | V | 1.04 | -0.04 | 100 | 95 Wolverton | 1 Anonymous | K |
| 15:54:52 | V | 1.04 | -0.04 | 5,000 | 7 TD Sec | 1 Anonymous | K |
| 15:54:52 | V | 1.04 | -0.04 | 3,500 | 7 TD Sec | 1 Anonymous | K |
| 15:54:52 | V | 1.04 | -0.04 | 3,500 | 7 TD Sec | 1 Anonymous | K |
| 15:47:48 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous | K |
| 15:47:34 | V | 1.05 | -0.03 | 15,000 | 7 TD Sec | 1 Anonymous | K |
| 15:46:09 | V | 1.05 | -0.03 | 100 | 7 TD Sec | 1 Anonymous |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply