Agoracom: Small Cap Investment - POET Technologies Inc.

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

Heinz44

Rank: Treasurer [?]

Points: 1356 [?]

Votes: 118 Score: 2.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last trades

posted on Jul 29, 2015 02:33PM

Trades for C:PTK on 20150729 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:14	V	1.14	-0.06	200	33 Canaccord	79 CIBC	KW
14:17:14	V	1.14	-0.06	200	33 Canaccord	79 CIBC	KW
14:17:14	V	1.14	-0.06	200	33 Canaccord	79 CIBC	KW
14:17:14	V	1.14	-0.06	500	33 Canaccord	79 CIBC	KW
14:17:14	V	1.14	-0.06	3,200	33 Canaccord	85 Scotia	KW
14:17:14	V	1.14	-0.06	200	33 Canaccord	79 CIBC	KW
14:17:14	V	1.13	-0.07	1,100	33 Canaccord	1 Anonymous	KW
14:17:14	V	1.13	-0.07	1,400	33 Canaccord	79 CIBC	KW
14:17:13	V	1.13	-0.07	200	79 CIBC	1 Anonymous	K
14:17:13	V	1.13	-0.07	200	79 CIBC	1 Anonymous	K
14:17:13	V	1.13	-0.07	200	79 CIBC	1 Anonymous	K
14:17:13	V	1.13	-0.07	13,200	2 RBC	1 Anonymous	K
14:16:51	V	1.14	-0.06	1,800	85 Scotia	85 Scotia	K
14:13:37	V	1.13	-0.07	1,800	2 RBC	1 Anonymous	K
14:13:37	V	1.13	-0.07	3,000	1 Anonymous	1 Anonymous	K
14:13:37	V	1.13	-0.07	500	79 CIBC	1 Anonymous	K
14:13:37	V	1.13	-0.07	3,000	58 Qtrade	1 Anonymous	K
14:13:37	V	1.13	-0.07	1,000	85 Scotia	1 Anonymous	K
14:13:01	V	1.14	-0.06	100	95 Wolverton	79 CIBC	K
14:12:13	V	1.14	-0.06	10	28 BBS	95 Wolverton
14:12:13	V	1.14	-0.06	50	85 Scotia	95 Wolverton
14:12:13	V	1.14	-0.06	1,800	1 Anonymous	1 Anonymous	K
14:12:13	V	1.14	-0.06	200	79 CIBC	1 Anonymous	K
14:12:13	V	1.14	-0.06	200	79 CIBC	1 Anonymous	K
14:12:13	V	1.14	-0.06	200	79 CIBC	1 Anonymous	K
14:12:13	V	1.14	-0.06	3,800	85 Scotia	1 Anonymous	K
14:12:02	V	1.15	-0.05	2,100	33 Canaccord	85 Scotia	K
14:11:47	V	1.14	-0.06	9,700	85 Scotia	33 Canaccord	K
14:06:42	V	1.15	-0.05	87	2 RBC	95 Wolverton