Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Real Time Sales-Level II-Now $1.53--550,000
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time and Sales

TimePriceVolumeBuyerSeller
14:48:33 1.53 5,000 TD Securities Inc. National Bank Financial Inc.
14:46:25 1.52 5,000 TD Securities Inc. Brant Securities Ltd.
14:40:16 1.53 1,000 Scotia Capital Inc. National Bank Financial Inc.
14:39:41 1.53 500 W.D. Latimer Co. Ltd. National Bank Financial Inc.
14:39:04 1.53 7,400 Scotia Capital Inc. National Bank Financial Inc.
14:39:04 1.53 500 Scotia Capital Inc. Laurentian Bank Securities Inc.
14:38:55 1.53 1,000 W.D. Latimer Co. Ltd. Laurentian Bank Securities Inc.
14:37:49 1.53 200 CIBC World Markets Inc. CIBC World Markets Inc.
14:37:49 1.53 200 CIBC World Markets Inc. CIBC World Markets Inc.
14:37:49 1.53 200 CIBC World Markets Inc. CIBC World Markets Inc.

Market By Price

Bids Time of OrderSizePrice
14:33:23 10,900 1.52
13:58:57 21,300 1.51
13:58:57 22,400 1.50
11:56:30 30,300 1.49
03:29:08 39,400 1.48
12:13:33 4,000 1.47
Asks PriceSizeTime of Order
1.53 6,100 14:48:33
1.54 4,100 14:37:08
1.55 64,100 10:23:06
1.56 4,000 11:57:48
1.57 6,000 14:26:05
1.58 6,000 10:18:26

Market By Order

Bids Time of OrderBroker NameSizePrice
14:33:23 Questrade Inc. 1,600 1.52
14:35:19 Canaccord Capital Corp. 2,000 1.52
14:35:56 Questrade Inc. 6,200 1.52
14:37:49 CIBC World Markets Inc. 200 1.52
14:37:49 CIBC World Markets Inc. 200 1.52
14:38:55 CIBC World Markets Inc. 200 1.52
14:45:42 TD Securities Inc. 500 1.52
13:58:57 CIBC World Markets Inc. 200 1.51
14:04:36 JitneyTrade Inc. 100 1.51
14:21:54 CIBC World Markets Inc. 1,000 1.51
14:23:15 Anonymous 8,000 1.51
14:26:20 TD Securities Inc. 2,000 1.51
14:32:51 Brant Securities Ltd. 10,000 1.51
13:58:57 CIBC World Markets Inc. 100 1.50
14:02:04 CIBC World Markets Inc. 5,700 1.50
14:05:29 RBC Capital Markets 500 1.50
14:11:56 TD Securities Inc. 3,000 1.50
14:13:42 RBC Capital Markets 5,900 1.50
14:23:11 RBC Capital Markets 600 1.50
14:25:32 CIBC World Markets Inc. 100 1.50
14:39:00 TD Securities Inc. 6,500 1.50
11:56:30 CIBC World Markets Inc. 100 1.49
12:13:02 Scotia Capital Inc. 400 1.49
12:24:49 TD Securities Inc. 4,000 1.49
12:25:50 TD Securities Inc. 3,000 1.49
12:50:09 Other 4,000 1.49
13:34:14 BMO Nesbitt Burns Inc. 1,300 1.49
13:16:29 BMO Nesbitt Burns Inc. 2,000 1.49
13:34:36 RBC Capital Markets 10,000 1.49
13:55:29 BMO Nesbitt Burns Inc. 1,000 1.49
13:56:27 BMO Nesbitt Burns Inc. 1,000 1.49
14:23:19 TD Securities Inc. 3,500 1.49
03:29:08 TD Securities Inc. 7,000 1.48
03:29:08 Brant Securities Ltd. 7,000 1.48
03:29:08 Scotia Capital Inc. 2,000 1.48
08:03:50 CIBC World Markets Inc. 500 1.48
11:56:29 CIBC World Markets Inc. 200 1.48
12:20:52 TD Securities Inc. 5,000 1.48
13:56:19 RBC Capital Markets 10,000 1.48
14:03:18 BMO Nesbitt Burns Inc. 2,000 1.48
14:16:05 Canaccord Capital Corp. 700 1.48
14:26:17 TD Securities Inc. 1,000 1.48
14:43:57 Anonymous 4,000 1.48
12:13:33 W.D. Latimer Co. Ltd. 4,000 1.47
Asks PriceSizeBroker NameTime of Order
1.53 6,100 National Bank Financial Inc. 14:48:33
1.54 3,500 Anonymous 14:37:08
1.54 600 Merrill Lynch Canada Inc. 14:48:33
1.55 6,000 RBC Capital Markets 10:23:06
1.55 28,100 Scotia Capital Inc. 12:35:02
1.55 10,000 Scotia Capital Inc. 12:53:43
1.55 10,000 Anonymous 14:09:14
1.55 10,000 National Bank Financial Inc. 14:24:49
1.56 4,000 Anonymous 11:57:48
1.57 1,000 Desjardins Securities Inc. 14:26:05
1.57 5,000 Anonymous 14:40:20
1.58 6,000 CIBC World Markets Inc. 10:18:26
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply