Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Level II-Time & Sales-298.900 at 1.59
Looks like CIBC is buying
Time and Sales
TimePriceVolumeBuyerSeller
| 13:50:03 |
 1.59 |
8,600 | CIBC World Markets Inc. | Scotia Capital Inc. |
| 13:49:58 | 1.58 | 100 | CIBC World Markets Inc. | Brant Securities Ltd. |
| 13:49:58 | 1.58 | 200 | CIBC World Markets Inc. | Brant Securities Ltd. |
| 13:49:58 | 1.58 | 2,000 | Instinet Canada Ltd. | Brant Securities Ltd. |
| 13:49:58 |
 1.58 |
4,700 | CIBC World Markets Inc. | Brant Securities Ltd. |
| 13:47:19 | 1.59 | 3,100 | CIBC World Markets Inc. | Scotia Capital Inc. |
| 13:47:19 | 1.59 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| 13:47:19 | 1.59 | 200 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| 13:47:19 | 1.59 | 200 | CIBC World Markets Inc. | CIBC World Markets Inc. |
| 13:46:25 | 1.58 | 7,100 | CIBC World Markets Inc. | Brant Securities Ltd. |
Level 2Market By Price
Bids Time of OrderSizePrice
| 13:47:34 | 4,600 | 1.58 |
| 12:51:00 | 14,200 | 1.57 |
| 10:47:43 | 15,100 | 1.56 |
| 10:28:17 | 42,800 | 1.55 |
| 13:44:02 | 4,000 | 1.54 |
| 08:35:40 | 7,000 | 1.53 |
Asks PriceSizeTime of Order
| 1.59 | 1,700 | 10:34:41 |
| 1.60 | 68,000 | 10:33:35 |
| 1.61 | 15,300 | 13:53:37 |
| 1.63 | 3,000 | 09:43:12 |
| 1.66 | 6,300 | 09:36:12 |
| 1.68 | 7,500 | 09:42:47 |
Market By Order
Bids Time of OrderBroker NameSizePrice
| 13:47:34 | Anonymous | 2,000 | 1.58 |
| 13:50:03 | CIBC World Markets Inc. | 200 | 1.58 |
| 13:50:14 | Anonymous | 2,000 | 1.58 |
| 13:50:14 | CIBC World Markets Inc. | 200 | 1.58 |
| 13:50:16 | CIBC World Markets Inc. | 200 | 1.58 |
| 12:51:00 | CIBC World Markets Inc. | 200 | 1.57 |
| 12:55:14 | RBC Capital Markets | 3,000 | 1.57 |
| 13:00:28 | TD Securities Inc. | 11,000 | 1.57 |
| 10:47:43 | RBC Capital Markets | 2,000 | 1.56 |
| 11:16:24 | Laurentian Bank Securitie... | 3,000 | 1.56 |
| 11:58:37 | CIBC World Markets Inc. | 2,000 | 1.56 |
| 12:44:40 | TD Securities Inc. | 3,800 | 1.56 |
| 12:51:00 | CIBC World Markets Inc. | 100 | 1.56 |
| 12:57:40 | TD Securities Inc. | 3,700 | 1.56 |
| 13:23:38 | National Bank Financial Inc. | 500 | 1.56 |
| 10:28:17 | RBC Capital Markets | 2,000 | 1.55 |
| 10:32:33 | TD Securities Inc. | 9,400 | 1.55 |
| 10:37:02 | RBC Capital Markets | 2,700 | 1.55 |
| 10:40:15 | Scotia Capital Inc. | 3,500 | 1.55 |
| 10:41:57 | TD Securities Inc. | 1,000 | 1.55 |
| 10:43:49 | Scotia Capital Inc. | 600 | 1.55 |
| 10:51:04 | RBC Capital Markets | 2,000 | 1.55 |
| 10:52:11 | RBC Capital Markets | 2,000 | 1.55 |
| 11:02:50 | RBC Capital Markets | 8,200 | 1.55 |
| 11:51:08 | CIBC World Markets Inc. | 1,000 | 1.55 |
| 11:57:02 | CIBC World Markets Inc. | 3,100 | 1.55 |
| 11:57:48 | RBC Capital Markets | 7,000 | 1.55 |
| 12:41:17 | CIBC World Markets Inc. | 200 | 1.55 |
| 13:14:39 | RBC Capital Markets | 100 | 1.55 |
| 13:44:02 | Anonymous | 4,000 | 1.54 |
| 08:35:40 | Anonymous | 500 | 1.53 |
| 10:44:17 | RBC Capital Markets | 4,500 | 1.53 |
| 12:26:25 | Other | 2,000 | 1.53 |
Asks PriceSizeBroker NameTime of Order
| 1.59 | 1,600 | Scotia Capital Inc. | 10:34:41 |
| 1.59 | 100 | Anonymous | 13:41:23 |
| 1.60 | 25,000 | Scotia Capital Inc. | 10:33:35 |
| 1.60 | 3,000 | Instinet Canada Ltd. | 10:55:38 |
| 1.60 | 39,800 | TD Securities Inc. | 12:37:38 |
| 1.60 | 200 | Merrill Lynch Canada Inc. | 13:50:14 |
| 1.61 | 10,000 | Scotia Capital Inc. | 13:53:37 |
| 1.61 | 5,300 | Canaccord Capital Corp. | 13:57:37 |
| 1.63 | 3,000 | Desjardins Securities Inc. | 09:43:12 |
| 1.66 | 2,800 | Scotia Capital Inc. | 09:36:12 |
| 1.66 | 1,000 | Desjardins Securities Inc. | 10:32:08 |
| 1.66 | 2,500 | Scotia Capital Inc. | 10:32:42 |
| 1.68 | 4,500 | Scotia Capital Inc. | 09:42:47 |
| 1.68 | 3,000 | TD Securities Inc. |
New Message
Please
login
to post a reply