Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

royalton

Rank: President [?]

Points: 7235 [?]

Votes: 236 Score: 3.7 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Updated Level II- 367,500 $2.00

posted on Apr 08, 2015 02:19PM

The bids show some great support-they will either eat up the $2.00 wall or they will stop adding to it- and let it run a bit near the close- IMHO

Market By Price

Bids Time of OrderSizePrice

14:11:17	10,300	1.99
10:39:47	24,800	1.98
10:30:51	12,000	1.97
10:10:02	53,200	1.96
08:00:23	26,100	1.95
09:59:49	30,200	1.94

Asks PriceSizeTime of Order

2.00	85,000	11:15:19
2.01	3,600	13:56:17
2.02	200	03:29:10
2.03	7,000	13:09:02
2.04	23,600	03:25:11
2.05	37,400	03:25:11

Market By Order

Bids Time of OrderBroker NameSizePrice

14:11:17	CIBC World Markets Inc.	1,300	1.99
14:11:20	JitneyTrade Inc.	1,000	1.99
14:11:20	Anonymous	3,000	1.99
14:11:20	JitneyTrade Inc.	1,000	1.99
14:11:36	JitneyTrade Inc.	1,000	1.99
14:11:36	JitneyTrade Inc.	1,000	1.99
14:12:39	JitneyTrade Inc.	2,000	1.99
10:39:47	TD Securities Inc.	500	1.98
10:54:17	CIBC World Markets Inc.	100	1.98
11:51:43	RBC Capital Markets	3,000	1.98
13:10:18	TD Securities Inc.	20,000	1.98
14:03:22	CIBC World Markets Inc.	100	1.98
14:03:22	CIBC World Markets Inc.	100	1.98
14:03:22	CIBC World Markets Inc.	100	1.98
14:11:17	Anonymous	900	1.98
10:30:51	CIBC World Markets Inc.	100	1.97
10:31:22	TD Securities Inc.	3,000	1.97
10:32:22	TD Securities Inc.	5,000	1.97
11:19:03	JitneyTrade Inc.	1,000	1.97
12:00:02	Merrill Lynch Canada Inc.	900	1.97
13:28:31	Scotia Capital Inc.	1,700	1.97
14:02:56	CIBC World Markets Inc.	100	1.97
14:02:56	CIBC World Markets Inc.	100	1.97
14:02:57	CIBC World Markets Inc.	100	1.97
10:05:01	Instinet Canada Ltd.	3,000	1.96
10:10:02	CIBC World Markets Inc.	200	1.96
10:28:59	TD Securities Inc.	10,000	1.96
12:36:37	BMO Nesbitt Burns Inc.	20,000	1.96
12:37:07	BMO Nesbitt Burns Inc.	20,000	1.96
09:54:52	RBC Capital Markets	8,300	1.95
08:00:23	CIBC World Markets Inc.	200	1.95
10:02:29	CIBC World Markets Inc.	200	1.95
10:04:12	CIBC World Markets Inc.	200	1.95
10:12:47	CIBC World Markets Inc.	200	1.95
10:25:49	TD Securities Inc.	5,000	1.95
10:28:28	BMO Nesbitt Burns Inc.	6,000	1.95
10:30:35	CIBC World Markets Inc.	2,700	1.95
11:27:26	CIBC World Markets Inc.	500	1.95
11:42:11	Scotia Capital Inc.	2,500	1.95
14:03:47	Canaccord Capital Corp.	300	1.95
09:59:49	CIBC World Markets Inc.	10,000	1.94
10:03:42	CIBC World Markets Inc.	200	1.94
11:21:11	TD Securities Inc.	1,000	1.94
11:54:45	National Bank Financial Inc.	6,000	1.94
13:28:23	Anonymous	12,000	1.94
13:46:17	TD Securities Inc.	1,000	1.94

Asks PriceSizeBroker NameTime of Order

2.00	6,400	National Bank Financial Inc.	11:15:19
2.00	10,500	TD Securities Inc.	12:39:28
2.00	3,400	Canaccord Capital Corp.	13:17:26
2.00	6,700	TD Securities Inc.	13:21:05
2.00	40,000	TD Securities Inc.	13:21:44
2.00	10,000	TD Securities Inc.	13:26:53
2.00	8,000	TD Securities Inc.	13:37:20
2.01	200	CIBC World Markets Inc.	13:56:17
2.01	100	CIBC World Markets Inc.	14:02:52
2.01	1,300	TD Securities Inc.	14:09:02
2.01	2,000	TD Securities Inc.	14:09:02
2.02	200	TD Securities Inc.	03:29:10
2.03	2,000	Scotia Capital Inc.	13:09:02
2.03	5,000	Instinet Canada Ltd.	13:13:33
2.04	200	Questrade Inc.	03:25:11
2.04	100	Questrade Inc.	03:25:13
2.04	16,000	TD Securities Inc.	10:15:25
2.04	1,000	TD Securities Inc.	10:49:06
2.04	6,300	Scotia Capital Inc.	11:06:38
2.05	5,000	RBC Capital Markets	03:25:11
2.05	5,000	Brant Securities Ltd.	03:25:11
2.05	27,000	TD Securities Inc.	09:48:12
2.05	100	TD Securities Inc.	10:32:13
2.05	300	BMO Nesbitt Burns Inc.	13:13:54