Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Trades from 2:45 to close-
Reply New Message
Back To Forum List View
Trades for C:PTK on 20150320 - 199 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 1.55 50 80 National Bank 95 Wolverton
15:59:55 V 1.54 100 9 BMO Nesbitt 53 Morgan Stanley K
15:58:33 V 1.54 3,900 9 BMO Nesbitt 9 BMO Nesbitt K
15:58:12 V 1.54 3,800 9 BMO Nesbitt 7 TD Sec K
15:57:36 V 1.54 100 9 BMO Nesbitt 39 Merrill Lynch K
15:57:36 V 1.54 400 9 BMO Nesbitt 39 Merrill Lynch K
15:57:36 V 1.54 200 9 BMO Nesbitt 79 CIBC K
15:57:36 V 1.53 -0.01 2,600 9 BMO Nesbitt 79 CIBC KW
15:57:36 V 1.53 -0.01 500 9 BMO Nesbitt 79 CIBC KW
15:56:52 V 1.53 -0.01 800 1 Anonymous 79 CIBC KW
15:56:52 V 1.53 -0.01 100 1 Anonymous 79 CIBC KW
15:56:52 V 1.53 -0.01 400 1 Anonymous 79 CIBC KW
15:56:52 V 1.53 -0.01 2,800 85 Scotia 79 CIBC KW
15:56:52 V 1.53 -0.01 100 79 CIBC 79 CIBC KW
15:56:52 V 1.53 -0.01 100 79 CIBC 79 CIBC KW
15:56:52 V 1.53 -0.01 200 79 CIBC 79 CIBC KW
15:56:52 V 1.54 900 1 Anonymous 79 CIBC KW
15:56:52 V 1.54 100 79 CIBC 79 CIBC KW
15:55:55 V 1.54 100 79 CIBC 53 Morgan Stanley K
15:54:26 V 1.54 1,400 79 CIBC 143 Pershing K
15:54:26 V 1.54 2,000 9 BMO Nesbitt 143 Pershing K
15:54:03 V 1.54 200 9 BMO Nesbitt 79 CIBC K
15:54:03 V 1.54 5,200 9 BMO Nesbitt 85 Scotia K
15:53:35 V 1.54 400 85 Scotia 85 Scotia K
15:53:35 V 1.54 3,100 85 Scotia 85 Scotia K
15:52:13 V 1.53 -0.01 100 85 Scotia 85 Scotia K
15:52:13 V 1.53 -0.01 100 85 Scotia 85 Scotia K
15:52:13 V 1.53 -0.01 200 85 Scotia 85 Scotia K
15:50:33 V 1.54 500 9 BMO Nesbitt 85 Scotia K
15:50:32 V 1.54 1,000 9 BMO Nesbitt 85 Scotia K
15:50:05 V 1.54 5,000 9 BMO Nesbitt 7 TD Sec K
15:48:58 V 1.54 400 9 BMO Nesbitt 53 Morgan Stanley K
15:48:52 V 1.54 3,100 9 BMO Nesbitt 80 National Bank K
15:48:52 V 1.54 1,500 9 BMO Nesbitt 80 National Bank K
15:48:52 V 1.54 3,600 19 Desjardins 80 National Bank K
15:48:52 V 1.54 10,000 9 BMO Nesbitt 80 National Bank K
15:48:52 V 1.54 200 79 CIBC 80 National Bank K
15:48:52 V 1.54 500 9 BMO Nesbitt 80 National Bank K
15:33:17 V 1.54 100 9 BMO Nesbitt 53 Morgan Stanley K
15:30:08 V 1.54 50 95 Wolverton 7 TD Sec K
15:26:00 V 1.54 3,000 9 BMO Nesbitt 1 Anonymous K
15:26:00 V 1.54 200 9 BMO Nesbitt 79 CIBC K
15:17:37 V 1.54 300 9 BMO Nesbitt 53 Morgan Stanley K
15:17:27 V 1.54 700 9 BMO Nesbitt 80 National Bank K
15:17:27 V 1.54 600 79 CIBC 80 National Bank K
15:17:27 V 1.54 15,300 9 BMO Nesbitt 80 National Bank K
15:13:57 V 1.54 100 9 BMO Nesbitt 53 Morgan Stanley K
15:13:53 V 1.54 4,300 9 BMO Nesbitt 7 TD Sec K
15:10:20 V 1.54 700 2 RBC 7 TD Sec K
15:10:20 V 1.54 1,500 2 RBC 13 Instinet K
15:10:20 V 1.54 500 2 RBC 79 CIBC K
15:10:20 V 1.54 5,000 2 RBC 9 BMO Nesbitt K
15:03:43 V 1.54 800 1 Anonymous 9 BMO Nesbitt K
15:03:43 V 1.54 200 79 CIBC 9 BMO Nesbitt K
14:58:36 V 1.54 500 79 CIBC 53 Morgan Stanley K
14:58:34 V 1.55 0.01 21,500 71 Brant 85 Scotia K
14:58:34 V 1.55 0.01 400 71 Brant 7 TD Sec K
14:58:34 V 1.55 0.01 8,000 71 Brant 7 TD Sec K
14:57:36 V 1.54 200 71 Brant 53 Morgan Stanley K
14:57:35 V 1.55 0.01 10,000 71 Brant 7 TD Sec K
14:47:40 V 1.54 200 71 Brant 79 CIBC K
14:47:40 V 1.54 2,300 71 Brant 85 Scotia K
7 Recommendations
Re: Trades from 2:45 to close-
6
Sparkdog
Mar 20, 2015 04:52PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply