More action in the last half hour:
14:26:16 |
V |
1.54 |
|
50 |
7 TD Sec |
95 Wolverton |
K |
14:26:16 |
V |
1.54 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
14:25:53 |
V |
1.53 |
-0.01 |
1,100 |
85 Scotia |
1 Anonymous |
K |
14:22:47 |
V |
1.53 |
-0.01 |
5,700 |
71 Brant |
80 National Bank |
K |
14:22:47 |
V |
1.53 |
-0.01 |
200 |
71 Brant |
79 CIBC |
K |
14:15:37 |
V |
1.53 |
-0.01 |
1,800 |
1 Anonymous |
80 National Bank |
K |
14:15:25 |
V |
1.53 |
-0.01 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
14:14:04 |
V |
1.53 |
-0.01 |
3,000 |
13 Instinet |
71 Brant |
K |
14:14:04 |
V |
1.53 |
-0.01 |
2,000 |
1 Anonymous |
71 Brant |
K |
14:14:04 |
V |
1.53 |
-0.01 |
200 |
79 CIBC |
71 Brant |
K |
14:13:23 |
V |
1.53 |
-0.01 |
300 |
79 CIBC |
53 Morgan Stanley |
K |
14:13:22 |
V |
1.54 |
|
2,700 |
2 RBC |
85 Scotia |
K |
14:13:22 |
V |
1.53 |
-0.01 |
100 |
2 RBC |
79 CIBC |
K |
14:13:22 |
V |
1.53 |
-0.01 |
3,000 |
2 RBC |
19 Desjardins |
K |
14:11:25 |
V |
1.52 |
-0.02 |
100 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
14:11:22 |
V |
1.52 |
-0.02 |
6,300 |
9 BMO Nesbitt |
80 National Bank |
K |
14:11:22 |
V |
1.52 |
-0.02 |
100 |
9 BMO Nesbitt |
79 CIBC |
K |
14:09:54 |
V |
1.52 |
-0.02 |
500 |
79 CIBC |
80 National Bank |
K |
14:09:54 |
V |
1.52 |
-0.02 |
2,700 |
9 BMO Nesbitt |
80 National Bank |
K |
14:09:35 |
V |
1.52 |
-0.02 |
200 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
14:09:29 |
V |
1.52 |
-0.02 |
100 |
9 BMO Nesbitt |
79 CIBC |
K |
14:09:29 |
V |
1.52 |
-0.02 |
7,000 |
9 BMO Nesbitt |
79 CIBC |
K |
14:09:13 |
V |
1.52 |
-0.02 |
1,800 |
1 Anonymous |
79 CIBC |
K |
14:09:10 |
V |
1.52 |
-0.02 |
1,000 |
7 TD Sec |
79 CIBC |
K |
14:09:07 |
V |
1.52 |
-0.02 |
6,200 |
9 BMO Nesbitt |
79 CIBC |
K |
14:01:45 |
V |
1.52 |
-0.02 |
700 |
2 RBC |
79 CIBC |
K |
14:00:00 |
V |
1.51 |
-0.02 |
75 |
95 Wolverton |
33 Canaccord
|