Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Last 9 minutes- 84,000TD led the charge
Reply New Message
Back To Forum List View
Trades for C:PTK on 20150317 - 171 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:54 V 1.55 0.07 200 1 Anonymous 7 TD Sec K
15:59:52 V 1.54 0.06 2,000 7 TD Sec 85 Scotia K
15:59:52 V 1.54 0.06 4,000 7 TD Sec 9 BMO Nesbitt K
15:59:47 V 1.54 0.06 1,000 7 TD Sec 9 BMO Nesbitt K
15:59:47 V 1.54 0.06 9,000 7 TD Sec 85 Scotia K
15:59:39 V 1.54 0.06 100 7 TD Sec 85 Scotia K
15:59:39 V 1.54 0.06 900 7 TD Sec 85 Scotia K
15:59:39 V 1.54 0.06 2,000 7 TD Sec 7 TD Sec K
15:59:39 V 1.54 0.06 1,900 7 TD Sec 7 TD Sec K
15:58:39 V 1.53 0.05 300 79 CIBC 7 TD Sec K
15:58:38 V 1.53 0.05 1,000 1 Anonymous 85 Scotia K
15:55:13 V 1.53 0.05 1,500 7 TD Sec 85 Scotia K
15:54:50 V 1.53 0.05 16,100 7 TD Sec 7 TD Sec K
15:54:37 V 1.53 0.05 1,200 7 TD Sec 2 RBC K
15:54:37 V 1.53 0.05 300 2 RBC 2 RBC K
15:53:23 V 1.54 0.05 50 2 RBC 95 Wolverton
15:52:36 V 1.53 0.05 1,100 7 TD Sec 7 TD Sec K
15:51:28 V 1.53 0.05 18,800 7 TD Sec 85 Scotia K
15:51:16 V 1.53 0.05 10,000 7 TD Sec 7 TD Sec K
15:51:13 V 1.53 0.05 5 95 Wolverton 28 BBS K
15:51:13 V 1.53 0.05 200 7 TD Sec 79 CIBC K
15:51:13 V 1.53 0.05 200 7 TD Sec 79 CIBC K
15:51:13 V 1.53 0.05 200 7 TD Sec 79 CIBC K
15:51:13 V 1.53 0.05 100 7 TD Sec 1 Anonymous K
15:51:13 V 1.53 0.05 5,000 7 TD Sec 79 CIBC K
15:51:13 V 1.53 0.05 1,400 7 TD Sec 7 TD Sec K
15:51:13 V 1.53 0.05 5,300 7 TD Sec 7 TD Sec
83855
11 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply