Yesterday 1.43- 2.52
posted on
Feb 24, 2015 09:40AM
15:32:39 | V | 1.52 | 0.01 | 700 | 14 ITG | 7 TD Sec | K |
15:32:39 | V | 1.51 | 50 | 95 Wolverton | 2 RBC | K | |
15:32:39 | V | 1.51 | 1,000 | 14 ITG | 2 RBC | K | |
15:32:39 | V | 1.51 | 400 | 14 ITG | 2 RBC | K | |
15:32:39 | V | 1.51 | 20,000 | 14 ITG | 7 TD Sec | K | |
15:32:39 | V | 1.5 | -0.01 | 1,000 | 14 ITG | 9 BMO Nesbitt | K |
15:32:39 | V | 1.5 | -0.01 | 5,000 | 14 ITG | 88 Credential | K |
15:31:54 | V | 1.49 | -0.02 | 5,000 | 14 ITG | 1 Anonymous | K |
15:31:54 | V | 1.49 | -0.02 | 1,000 | 14 ITG | 7 TD Sec | K |
15:31:54 | V | 1.48 | -0.03 | 3,200 | 14 ITG | 9 BMO Nesbitt | K |
15:31:54 | V | 1.48 | -0.03 | 5,000 | 14 ITG | 1 Anonymous | K |
15:31:54 | V | 1.48 | -0.03 | 1,000 | 14 ITG | 2 RBC | K |
15:31:54 | V | 1.48 | -0.03 | 3,000 | 14 ITG | 2 RBC | K |
15:31:51 | V | 1.47 | -0.04 | 20,000 | 14 ITG | 85 Scotia | K |
15:31:51 | V | 1.45 | -0.06 | 7,400 | 14 ITG | 79 CIBC | K |
15:31:51 | V | 1.45 | -0.06 | 200 | 14 ITG | 79 CIBC | K |
15:31:13 | V | 1.44 | -0.07 | 1,100 | 85 Scotia | 2 RBC | K |
15:31:13 | V | 1.44 | -0.07 | 700 | 85 Scotia | 79 CIBC | K |
15:29:42 | V | 1.44 | -0.07 | 2,000 | 7 TD Sec | 2 RBC | K |
15:28:01 | V | 1.45 | -0.06 | 1,500 | 7 TD Sec | 79 CIBC | K |
15:26:51 | V | 1.46 | -0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:26:51 | V | 1.46 | -0.05 | 200 | 79 CIBC | 79 CIBC | K |
15:25:53 | V | 1.47 | -0.04 | 1,400 | 33 Canaccord | 79 CIBC | K |
15:25:53 | V | 1.47 | -0.04 | 500 | 79 CIBC | 79 CIBC | K |
15:25:03 | V | 1.47 | -0.04 | 200 | 33 Canaccord | 79 CIBC | K |
15:25:03 | V | 1.47 | -0.04 | 4,900 | 33 Canaccord | 1 Anonymous | K |
15:24:46 | V | 1.47 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:24:23 | V | 1.47 | -0.04 | 1,300 | 79 CIBC | 9 BMO Nesbitt | K |
15:24:23 | V | 1.47 | -0.04 | 3,100 | 85 Scotia | 9 BMO Nesbitt | K |
15:15:35 | V | 1.47 | -0.04 | 10,000 | 85 Scotia | 80 National Bank | K |
15:11:14 | V | 1.46 | -0.05 | 200 | 33 Canaccord | 79 CIBC | K |
15:11:14 | V | 1.46 | -0.05 | 200 | 33 Canaccord | 79 CIBC | K |
15:11:14 | V | 1.46 | -0.05 | 200 | 33 Canaccord | 79 CIBC | K |
15:11:14 | V | 1.46 | -0.05 | 4,900 | 33 Canaccord | 2 RBC | K |
15:11:14 | V | 1.46 | -0.05 | 3,000 | 33 Canaccord | 7 TD Sec | K |
15:03:44 | V | 1.46 | -0.05 | 48 | 2 RBC | 95 Wolverton | K |
14:55:48 | V | 1.46 | -0.05 | 400 | 7 TD Sec | 7 TD Sec | K |
14:49:24 | V | 1.45 | -0.06 | 4,500 | 33 Canaccord | 7 TD Sec | K |
14:35:33 | V | 1.45 | -0.06 | 4,600 | 33 Canaccord | 58 Qtrade | KW |
14:32:45 | V | 1.45 | -0.06 | 15,400 | 33 Canaccord | 85 Scotia | K |
14:32:45 | V | 1.45 | -0.06 | 900 | 79 CIBC | 85 Scotia | K |
14:24:00 | V | 1.45 | -0.06 | 1,100 | 33 Canaccord | 99 Jitney | KW |
14:24:00 | V | 1.45 | -0.06 | 500 | 33 Canaccord | 79 CIBC | KW |
14:24:00 | V | 1.44 | -0.07 | 1,100 | 33 Canaccord | 99 Jitney | KW |
14:24:00 | V | 1.44 | -0.07 | 1,200 | 33 Canaccord | 79 CIBC | KW |
14:17:37 | V | 1.43 |