rades for C:PTK on 20150129 - 100 trades displayed
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:20:13 |
V |
1.20 |
0.13 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
2,500 |
13 Instinet |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
1,200 |
1 Anonymous |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
800 |
99 Jitney |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
1,000 |
99 Jitney |
7 TD Sec |
K |
15:20:10 |
V |
1.20 |
0.13 |
1,200 |
99 Jitney |
1 Anonymous |
K |
15:20:09 |
V |
1.20 |
0.13 |
3,000 |
99 Jitney |
1 Anonymous |
K |
15:20:09 |
V |
1.20 |
0.13 |
1,800 |
1 Anonymous |
1 Anonymous |
K |
15:20:09 |
V |
1.20 |
0.13 |
2,500 |
13 Instinet |
1 Anonymous |
K |
15:20:09 |
V |
1.20 |
0.13 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
15:20:08 |
V |
1.20 |
0.13 |
2,000 |
99 Jitney |
1 Anonymous |
K |
15:20:08 |
V |
1.20 |
0.13 |
1,000 |
13 Instinet |
1 Anonymous |
K |
15:20:08 |
V |
1.20 |
0.13 |
11,500 |
99 Jitney |
1 Anonymous |
K |
15:20:07 |
V |
1.20 |
0.13 |
5,000 |
19 Desjardins |
1 Anonymous |
K |
15:20:04 |
V |
1.20 |
0.13 |
19,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:20:04 |
V |
1.20 |
0.13 |
25,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
15:20:04 |
V |
1.20 |
0.13 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:19:55 |
V |
1.20 |
0.13 |
600 |
7 TD Sec |
7 TD Sec |
K |
15:19:55 |
V |
1.19 |
0.12 |
400 |
7 TD Sec |
1 Anonymous |
K |
15:18:48 |
V |
1.19 |
0.12 |
1,500 |
1 Anonymous |
85 Scotia |
KW |
15:18:47 |
V |
1.19 |
0.12 |
58 |
95 Wolverton |
7 TD Sec |
K |
15:18:12 |
V |
1.19 |
0.12 |
1,300 |
7 TD Sec |
7 TD Sec |
K |
15:12:59 |
V |
1.18 |
0.11 |
200 |
85 Scotia |
1 Anonymous |
K |
15:04:35 |
V |
1.19 |
0.12 |
500 |
1 Anonymous |
13 Instinet |
K |
15:02:40 |
V |
1.19 |
0.12 |
2,500 |
1 Anonymous |
143 Pershing |
K |
15:02:40 |
V |
1.19 |
0.12 |
1,000 |
99 Jitney |
143 Pershing |
K |
15:02:40 |
V |
1.19 |
0.12 |
1,500 |
1 Anonymous |
143 Pershing |
K |
15:02:28 |
V |
1.19 |
0.12 |
50 |
95 Wolverton |
124 Questrade |
K |
15:02:28 |
V |
1.19 |
0.12 |
100 |
85 Scotia |
124 Questrade |
K |