Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: Watch the Close Today
Reply New Message
Back To Forum List View
Watch the Close Today
7
royalton
Jan 16, 2015 02:23PM
Re: Watch the Close Today
5
Ark88
Jan 16, 2015 03:15PM
Re: Watch the Close Today

A Beautiful Poem
Jan 16, 2015 03:41PM
Re: Watch the Close Today
2
jackthebear
Jan 16, 2015 03:58PM

Trades for C:PTK on 20150116 - 100 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 V 1.25 0.04 92 95 Wolverton 14 ITG KQ
16:00:00 V 1.25 0.04 4,800 85 Scotia 14 ITG KQ
16:00:00 V 1.25 0.04 3,200 1 Anonymous 14 ITG KQ
16:00:00 V 1.25 0.04 1,300 1 Anonymous 14 ITG KQ
16:00:00 V 1.25 0.04 500 1 Anonymous 14 ITG KQ
16:00:00 V 1.25 0.04 1,000 99 Jitney 14 ITG KQ
16:00:00 V 1.25 0.04 1,200 79 CIBC 14 ITG KQ
15:59:59 V 1.29 0.08 2,700 1 Anonymous 7 TD Sec K
15:59:54 V 1.29 0.08 400 1 Anonymous 7 TD Sec K
15:59:54 V 1.29 0.08 100 58 Qtrade 7 TD Sec K
15:59:50 V 1.29 0.08 300 1 Anonymous 7 TD Sec K
15:59:47 V 1.29 0.08 13 2 RBC 95 Wolverton K
15:59:47 V 1.29 0.08 3,500 2 RBC 7 TD Sec K
15:59:35 V 1.28 0.07 100 2 RBC 39 Merrill Lynch K
15:59:35 V 1.28 0.07 2,100 2 RBC 7 TD Sec K
15:59:08 V 1.28 0.07 1,400 1 Anonymous 7 TD Sec K
15:59:02 V 1.27 0.06 100 2 RBC 79 CIBC K
4 Recommendations
Re: Watch the Close Today
2
cheapinski
Jan 16, 2015 04:07PM
Re: Watch the Close Today
10
PingPong
Jan 16, 2015 04:08PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply