Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio
Recent Trades - Last 10 of 422 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:11:08 |
V |
1.31 |
0.07 |
100 |
53 Morgan Stanley |
1 Anonymous |
|
15:11:03 |
V |
1.30 |
0.06 |
4,300 |
1 Anonymous |
7 TD Sec |
|
15:00:00 |
V |
1.40 |
0.16 |
40,000 |
100 TSX |
83 Mackie |
|
15:00:00 |
V |
1.40 |
0.16 |
6,600 |
100 TSX |
54 Global |
|
15:08:48 |
V |
1.30 |
0.06 |
100 |
53 Morgan Stanley |
7 TD Sec |
|
15:08:40 |
V |
1.30 |
0.06 |
600 |
54 Global |
7 TD Sec |
|
15:08:40 |
V |
1.29 |
0.05 |
500 |
54 Global |
1 Anonymous |
|
15:08:34 |
V |
1.29 |
0.05 |
17 |
7 TD Sec |
95 Wolverton |
|
15:06:47 |
V |
1.27 |
0.03 |
2,500 |
1 Anonymous |
1 Anonymous |
|
14:59:55 |
V |
1.28 |
0.04 |
100 |
15 UBS |
53 Morgan Stanley |