Agoracom: Small Cap Investment - POET Technologies Inc. - LOW volume is Pinetree finished with selling?

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

maing

Rank: Treasurer [?]

Points: 3480 [?]

Votes: 136 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

LOW volume is Pinetree finished with selling?

posted on Oct 29, 2014 03:17PM

Lowest volume on the list since Sep 29

Historical Data for POET Technologies Inc. (V.PTK)

$ 0.85

0.03 (+3.66%)

Volume: 132.25k

2:55 PM EDT Oct 29, 2014

http://app.quotemedia.com/quotetools/clientForward?targetURL=http%3A%2F%2Fwww.stockhouse.com%2Fcompanies%2Fhistory%2Fv.ptk%2Fpoet-technologies-inc&targetsym=symbol&targettype=&targetex=&qmpage=true" style="display: block; padding: 0px; margin: 0px;" id="qm_historyForm_1234" method="post">

Start: End:

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
10/29/14	0.85	0.85	0.82	0.85	132,245	0.03	3.66%	0.85	111.21k	74
10/28/14	0.82	0.90	0.81	0.82	814,259	0.01	1.23%	0.82	690.22k	341
10/27/14	0.92	0.95	0.77	0.81	1,727,111	-0.11	-11.96%	0.81	1.45m	681
10/24/14	0.96	1.00	0.91	0.92	654,900	-0.02	-2.13%	0.92	616.59k	258
10/23/14	1.11	1.11	0.86	0.94	1,461,712	-0.14	-12.96%	0.94	1.38m	593
10/22/14	1.14	1.19	1.08	1.08	826,676	-0.02	-1.82%	1.08	939.57k	362
10/21/14	1.03	1.10	1.02	1.10	250,830	0.08	7.84%	1.10	265.78k	143
10/20/14	0.99	1.05	0.99	1.02	273,398	0.04	4.08%	1.02	281.09k	158
10/17/14	1.03	1.03	0.97	0.98	375,723	-0.04	-3.92%	0.98	373.6k	232
10/16/14	0.89	1.04	0.85	1.02	1,281,367	0.17	20.00%	1.02	1.23m	513
10/15/14	1.04	1.05	0.85	0.85	1,892,804	-0.15	-15.00%	0.85	1.85m	548
10/14/14	1.07	1.07	0.97	1.00	1,352,788	-0.10	-9.09%	1.00	1.36m	606
10/10/14	1.16	1.26	1.10	1.10	716,063	-0.05	-4.35%	1.10	817.92k	348
10/09/14	1.13	1.20	1.13	1.15	405,917	-0.01	-0.86%	1.15	472.23k	270
10/08/14	1.16	1.18	1.12	1.16	490,331	-0.03	-2.52%	1.16	559.02k	398
10/07/14	1.22	1.23	1.11	1.19	675,264	-0.05	-4.03%	1.19	798.24k	399
10/06/14	1.33	1.33	1.24	1.24	292,234	-0.07	-5.34%	1.24	374.87k	181
10/03/14	1.22	1.33	1.22	1.31	283,786	0.10	8.26%	1.31	363.27k	187
10/02/14	1.29	1.30	1.15	1.21	1,147,146	-0.13	-9.70%	1.21	1.41m	595
10/01/14	1.40	1.41	1.27	1.34	641,968	-0.07	-4.96%	1.34	848.64k	426
09/30/14	1.37	1.43	1.37	1.41	263,825	-0.01	-0.70%	1.41	369.57k	363
09/29/14	1.34	1.42	1.32	1.42	324,416	0.02	1.43%	1.42	440.26k	383

1 Recommendations

Re: LOW volume is Pinetree finished with selling?

Smitty90

Oct 29, 2014 03:23PM

Reply New Message

Back To Forum List View

Please to post a reply