Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: The SP Slide
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Back on Aug 7 th the SP was hammered down to .90 before bouncing back..

ate Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/05/14 1.45 1.46 1.34 1.35 589,799 -0.13 -8.78% 1.35 826.08k 429
09/04/14 1.56 1.58 1.46 1.48 609,121 -0.12 -7.50% 1.48 917.03k 377
09/03/14 1.74 1.76 1.55 1.60 644,520 -0.10 -5.88% 1.60 1.05m 693
09/02/14 1.73 1.81 1.69 1.70 1,060,687 0.04 2.41% 1.70 1.86m 943
08/29/14 1.68 1.72 1.61 1.66 352,579 -0.03 -1.78% 1.66 592.31k 465
08/28/14 1.63 1.69 1.59 1.69 410,366 0.06 3.68% 1.69 674.51k 398
08/27/14 1.47 1.63 1.46 1.63 790,822 0.14 9.40% 1.63 1.23m 558
08/26/14 1.49 1.55 1.47 1.49 412,465 -0.01 -0.67% 1.49 624.07k 389
08/25/14 1.43 1.55 1.38 1.50 584,207 0.10 7.14% 1.50 863.2k 496
08/22/14 1.39 1.41 1.33 1.40 325,127 0.00 0.00% 1.40 445.13k 291
08/21/14 1.39 1.42 1.38 1.40 186,100 0.01 0.72% 1.40 259.74k 292
08/20/14 1.43 1.45 1.36 1.39 630,772 -0.05 -3.47% 1.39 881.8k 359
08/19/14 1.27 1.45 1.27 1.44 925,205 0.19 15.20% 1.44 1.25m 516
08/18/14 1.27 1.27 1.21 1.25 532,961 0.05 4.17% 1.25 665.77k 208
08/15/14 1.16 1.24 1.14 1.20 660,607 0.04 3.45% 1.20 787.33k 368
08/14/14 1.08 1.16 1.06 1.16 787,672 0.04 3.57% 1.16 870.66k 343
08/13/14 1.23 1.24 1.09 1.12 1,269,177 -0.08 -6.67% 1.12 1.45m 477
08/12/14 1.23 1.26 1.15 1.20 512,984 -0.04 -3.23% 1.20 624.35k 278
08/11/14 1.28 1.30 1.20 1.24 430,312 -0.02 -1.59% 1.24 537.89k 332
08/08/14 1.40 1.41 1.17 1.26 1,734,165 -0.11 -8.03% 1.26 2.25m 915
08/07/14 0.98 1.37 0.90 1.37 3,441,225 0.31 29.25% 1.37 3.71m 2,136
08/06/14 1.40 1.47 1.05 1.06 2,699,520 -0.23 -17.83% 1.06 3.36m 1,643
08/05/14 1.40 1.40 1.19 1.29 1,660,273 -0.10 -7.19% 1.29 2.18m 899
08/01/14 1.45 1.49 1.36 1.39 1,200,775 -0.05 -3.47% 1.39 1.71m 529
07/31/14 1.42 1.45 1.36 1.44 488,135 0.04 2.86% 1.44 687.79k 546
Show 100 per pag
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply