The share price on the venture was hammered down to .90 on Aug. 7.. I bought 17,450 at 1.23 on the way up to round off my share count at 251 k and thought I was very clever up until the last week or two..
| 1.14 |
1.20 |
660,607 |
0.04 |
3.45% |
1.20 |
787.33k |
368 |
| 08/14/14 |
1.08 |
1.16 |
1.06 |
1.16 |
787,672 |
0.04 |
3.57% |
1.16 |
870.66k |
343 |
| 08/13/14 |
1.23 |
1.24 |
1.09 |
1.12 |
1,269,177 |
-0.08 |
-6.67% |
1.12 |
1.45m |
477 |
| 08/12/14 |
1.23 |
1.26 |
1.15 |
1.20 |
512,984 |
-0.04 |
-3.23% |
1.20 |
624.35k |
278 |
| 08/11/14 |
1.28 |
1.30 |
1.20 |
1.24 |
430,312 |
-0.02 |
-1.59% |
1.24 |
537.89k |
332 |
| 08/08/14 |
1.40 |
1.41 |
1.17 |
1.26 |
1,734,165 |
-0.11 |
-8.03% |
1.26 |
2.25m |
915 |
| 08/07/14 |
0.98 |
1.37 |
0.90 |
1.37 |
3,441,225 |
0.31 |
29.25% |
1.37 |
3.71m |
2,136 |
| 08/06/14 |
1.40 |
1.47 |
1.05 |
1.06 |
2,699,520 |
-0.23 |
-17.83% |
1.06 |
3.36m |
1,643 |
| 08/05/14 |
1.40 |
1.40 |
1.19 |
1.29 |
1,660,273 |
-0.10 |
-7.19% |
1.29 |
2.18m |
899 |
| 08/01/14 |
1.45 |
1.49 |
1.36 |
1.39 |
1,200,775 |
-0.05 |
-3.47% |
1.39 |
1.71m |
529 |
| 07/31/14 |
1.42 |
1.45 |
1.36 |
1.44 |
488,135 |
0.04 |
2.86% |
1.44 |
687.79k |
546 |
| 07/30/14 |
1.42 |
1.45 |
1.36 |
1.40 |
915,545 |
-0.04 |
-2.78% |
1.40 |
1.28m |
736 |
| 07/29/14 |
1.55 |
1.55 |
1.42 |
1.44 |
1,818,586 |
-0.13 |
-8.28% |
1.44 |
2.66m |
850 |
| 07/28/14 |
1.59 |
1.60 |
1.51 |
1.57 |
688,916 |
-0.02 |
-1.26% |
1.57 |
1.08m |
420 |
| 07/25/14 |
1.57 |
1.60 |
1.5 |
