Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: poetf 1.32 close
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Yes it was nice. If nothing else this sheds a little confidence going into tomorrow.

Q:POETF - POET TECHNOLOGIES - http://www.poet-technologies.com

17:19:50 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

POETF - Q

not subscribed

1.32

+0.044

3.4

51.4

63

22

1.265 1.32 1.19

2.61 0.32

15:42:40

Recent Trades - Last 10 of 22

Time ET

Ex

Price

Change

Volume

15:42:40

Q

1.32

0.044

500

15:42:39

Q

1.32

0.044

9,500

15:34:39

Q

1.30

0.024

1,000

15:34:38

Q

1.30

0.024

41

15:19:54

Q

1.31

0.034

2,400

14:26:28

Q

1.30

0.024

150

13:45:18

Q

1.30

0.024

300

12:54:57

Q

1.251

-0.025

600

11:32:21

Q

1.19

-0.086

6,100

10:33:26

Q

1.19

-0.086

24,635
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply