Interesting as there was after-hours trading on the Venture and Pure exchanges. The last trade on the Pure exchange was 2.24. Guess somone didn't appreciate Anonymous painting the close down in the last few seconds.
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 16:26:01 |
V |
2.23 |
|
100 |
7 TD Sec |
124 Questrade |
|
| 16:15:48 |
V |
2.23 |
|
2,000 |
7 TD Sec |
48 Laurentian |
|
| 15:59:52 |
V |
2.23 |
|
300 |
7 TD Sec |
1 Anonymous |
|
| 15:59:45 |
V |
2.25 |
0.02 |
5,000 |
13 Instinet |
1 Anonymous
|
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
|
PTK - V ATS
|
7.9 |
2.23 · 2.24
|
2.0 |
2.24 |
+0.01 |
0.4 |
1,631.0 |
3,728 |
1,263 |
2.30 2.37 2.22
|
2.87 0.315 |
16:26:01 |
Apr 07 |
15 min RT 1.5¢
|
| TSX-V - V |
7.9 |
2.23 · 2.24
|
2.0 |
2.23 |
|
|
1,164.5 |
2,659 |
838 |
2.30 2.37 2.22
|
2.87 0.315 |
16:26:01 |
|
15 min |
| Alpha - A |
|
2.25 |
+0.02 |
0.9 |
266.5 |
612 |
244 |
2.31 2.37 2.22
|
|
15:59:30 |
|
15 min |
| Chi-X - X |
|
2.26 |
+0.03 |
1.3 |
49.2 |
112 |
60 |
2.26 2.345 2.23
|
|
15:50:11 |
|
15 min |
| CX2 - H |
|
2.26 |
+0.03 |
1.3 |
34.1 |
79 |
35 |
2.33 2.35 2.25
|
|
13:54:15 |
|
15 min |
| Pure - P |
|
2.24 |
+0.01 |
0.4 |
2.6 |
6 |
6 |
2.30 2.34 2.24
|
|
16:26:01 |
|
15 min |
| TMX Select - E |
|
2.25 |
+0.02 |
0.9 |
14.9 |
34 |
15 |
2.33 2.33 2.25
|
|
15:41:20 |
|
15 min |
| TriAct - M |
|
2.255 |
+0.025 |
1.1 |
99.2 |
227 |
65 |
2.345 2.345 2.255
|
|
14:50:50 |
|
15 min
|
